24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1573
24H 成交量$61.42万
流通市值$3,040.44万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 356 |
OGOG Fan Token
|
$2.142 | $2.33 | $2.09 | $44.32万 | $870.27万 | -6.67% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.44万 | $14.16亿 | -3.21% |
| 334 |
DYDXdYdX
|
$0.09615 | $0.1067 | $0.09134 | $48.37万 | $7,028.04万 | -8.22% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 145 |
SXTSpace and Time
|
$0.00862 | $0.00912 | $0.00841 | $159.82万 | $1,213.07万 | -2.71% |
| 15 |
HYPEHyperliquid
|
$77.95 | $84.90 | $77.65 | $6,143.37万 | $188.17亿 | -7.43% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.06753 | $0.05442 | $730.08万 | $5,547.26万 | -13.65% |
| 596 |
BNTBancor
|
$0.2806 | $0.3452 | $0.2734 | $16.12万 | $3,348.77万 | -3.94% |
| 505 |
CVCCivic
|
$0.02039 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.25% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.43% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.20万 | $5,051.78万 | -13.24% |
| 554 |
XVSVenus
|
$2.758 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.63% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 671 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.61万 | — | -6.72% |
相关站点
共 40 个
Quant _比特币
Arbitrum _比特币
TQQQB _BTC行情
比特币 _数字货币市值
Caldera _数字货币市值
Injective _以太坊ETH价格
莱特币 _数字货币市值
Pendle _数字货币市值
瑞波币 _数字货币市值
Plasma _比特币
Pendle _数字货币市值
SNXXB _BTC行情
Bittensor _加密货币行情
StraitsX XUSD _比特币
Quant _数字货币市值
Render _BTC行情
Thena _以太坊ETH价格
Quant _BTC行情
Near Protocol _比特币
Tezos _以太坊ETH价格
Thena _BTC行情
Render _数字货币市值
Sei _币种排行
Chainlink _加密货币行情
Huma Finance _数字货币市值
SOXSB _加密货币行情
StraitsX XUSD _比特币
United Stables _数字货币市值
艾达币 _加密货币行情
Bittensor _比特币行情
DRAMB _比特币行情
狗币 _以太坊ETH价格
Injective _BTC行情
Thena _加密货币行情
1000CAT _数字货币市值
Ondo _加密货币行情
莱特币 _比特币
达世币 _比特币行情
USDC _币种排行
Aerodrome _比特币行情