24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2866
24H 成交量$11.36万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.03% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $895.31万 | $15.06亿 | -3.90% |
| 329 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.10305 | $44.69万 | $7,843.27万 | 0.54% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 82 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00839 | $395.80万 | $1,293.52万 | 7.02% |
| 19 |
HYPEHyperliquid
|
$83.95 | $88.90 | $82.77 | $3,863.28万 | $202.89亿 | -3.24% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06437 | $0.0685 | $0.06251 | $501.02万 | $6,335.39万 | -1.15% |
| 619 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.36万 | $3,544.25万 | 3.21% |
| 631 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0214 | $10.50万 | $1,754.45万 | 1.70% |
| 151 |
PLUMEPlume
|
$0.01468 | $0.0152 | $0.0142 | $141.08万 | $2,921.84万 | 0.62% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0498 | $427.10万 | $5,051.78万 | 1.17% |
| 680 |
XVSVenus
|
$2.899 | $2.95 | $2.86 | $5.32万 | $4,816.40万 | 0.49% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.18万 | $3,943.90万 | -0.72% |
| 671 |
GSBGSB
|
$933.37 | $935.90 | $902.00 | $6.68万 | — | 3.42% |
相关站点
共 40 个
Gram _比特币行情
Bubblemaps _BTC行情
Pump.fun _币种排行
Celo _比特币行情
Arbitrum _加密货币行情
莱特币 _币种排行
Zama _加密货币行情
Bubblemaps _数字货币市值
Pepe _比特币行情
Bubblemaps _币种排行
BEB _比特币
波场 _数字货币市值
BABAB _BTC行情
Ripple USD _币种排行
AAPLB _比特币行情
BEB _数字货币市值
Solana _BTC行情
Official Trump _币种排行
Quant _数字货币市值
Aerodrome _加密货币行情
达世币 _加密货币行情
Tether Gold _币种排行
瑞波币 _加密货币行情
大零币 _BTC行情
First Digital _BTC行情
比特币 _币种排行
Plasma _以太坊ETH价格
达世币 _比特币行情
MarsCoin _以太坊ETH价格
Raydium _数字货币市值
Aerodrome _数字货币市值
Aster _币种排行
以太坊 _币种排行
Uniswap _以太坊ETH价格
Huma Finance _币种排行
Space and Time _币种排行
Render _BTC行情
Polygon _数字货币市值
BEB _以太坊ETH价格
NFPrompt _比特币行情