24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 416 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $31.07万 | $949.16万 | -0.43% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $896.16万 | $15.06亿 | -4.10% |
| 341 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $42.31万 | $7,843.27万 | 0.68% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 82 |
SXTSpace and Time
|
$0.00884 | $0.01075 | $0.0084 | $407.39万 | $1,293.52万 | 4.86% |
| 18 |
HYPEHyperliquid
|
$83.45 | $88.90 | $82.77 | $3,926.41万 | $202.89亿 | -3.66% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06368 | $0.0685 | $0.06251 | $481.25万 | $6,335.39万 | -3.53% |
| 616 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.29万 | $3,544.25万 | 2.99% |
| 631 |
CVCCivic
|
$0.02204 | $0.02242 | $0.02142 | $10.31万 | $1,754.45万 | 2.80% |
| 154 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $136.25万 | $2,921.84万 | 1.53% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $410.69万 | $5,051.78万 | -2.11% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.21% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.12万 | $3,943.90万 | -0.24% |
| 670 |
GSBGSB
|
$940.48 | $940.48 | $902.00 | $6.52万 | — | 3.01% |
相关站点
共 40 个
Aave _加密货币行情
AAPLB _以太坊ETH价格
Hedera _数字货币市值
Starknet _以太坊ETH价格
Solana _数字货币市值
比特现金 _比特币行情
BFUSD _比特币行情
THORChain _币种排行
大零币 _以太坊ETH价格
Filecoin _比特币行情
Sei _比特币行情
Solana _比特币
Ripple USD _币种排行
LayerZero _币种排行
Bubblemaps _比特币行情
Zama _比特币
LayerZero _比特币行情
QQQB _比特币
Polkadot _以太坊ETH价格
USD1 _BTC行情
EUR _BTC行情
应用链 _币种排行
EUR _比特币行情
SOXSB _比特币行情
United Stables _比特币行情
艾达币 _BTC行情
Raydium _比特币
Aptos _BTC行情
Aave _以太坊ETH价格
Sui _数字货币市值
比特币 _加密货币行情
Official Trump _币种排行
BEB _币种排行
BEB _数字货币市值
AAPLB _以太坊ETH价格
Aerodrome _BTC行情
Pendle _比特币行情
Filecoin _加密货币行情
TONToken _加密货币行情
Hedera _币种排行