24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $44.35万 | $870.27万 | -6.57% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,242.63万 | $14.16亿 | -3.20% |
| 334 |
DYDXdYdX
|
$0.09598 | $0.1067 | $0.09134 | $48.53万 | $7,028.04万 | -8.47% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.90万 | $1,213.07万 | -2.48% |
| 15 |
HYPEHyperliquid
|
$78.02 | $84.90 | $77.65 | $6,138.23万 | $188.17亿 | -7.32% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.06753 | $0.05442 | $728.92万 | $5,547.26万 | -13.02% |
| 596 |
BNTBancor
|
$0.2807 | $0.3452 | $0.2734 | $16.13万 | $3,348.77万 | -3.87% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.39% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.24% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.72万 | $5,051.78万 | -13.07% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -4.74% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -9.11% |
| 673 |
GSBGSB
|
$869.18 | $942.50 | $857.04 | $6.96万 | — | -6.44% |
相关站点
共 40 个
Tether Gold _加密货币行情
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Uniswap _数字货币市值
World Liberty _比特币行情
SOXSB _比特币
TQQQB _比特币行情
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
World Liberty _以太坊ETH价格
BEB _比特币
1000CAT _币种排行
USD1 _加密货币行情
Near Protocol _比特币
恒星币 _币种排行
Arbitrum _数字货币市值
Avalanche _BTC行情
Caldera _数字货币市值
Thena _比特币
USD1 _比特币行情
Arbitrum _以太坊ETH价格
United Stables _币种排行
Celo _比特币
Pump.fun _以太坊ETH价格
达世币 _币种排行
Uniswap _数字货币市值
RWUSD _比特币行情
Hedera _币种排行
Polkadot _数字货币市值
Arbitrum _数字货币市值
FOGO _币种排行
FOGO _以太坊ETH价格
BFUSD _比特币
Uniswap _数字货币市值
Celo _比特币行情
Polkadot _数字货币市值
瑞波币 _比特币
INTWB _BTC行情
Internet _比特币行情
Render _比特币行情