24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0559
24H 成交量$33.91万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.30% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,699.34万 | $2,415.91万 | -0.04% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.00万 | $15.06亿 | -3.90% |
| 342 |
DYDXdYdX
|
$0.10477 | $0.108 | $0.10305 | $42.22万 | $7,843.27万 | 0.87% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.0084 | $401.11万 | $1,293.52万 | 5.59% |
| 19 |
HYPEHyperliquid
|
$83.33 | $88.90 | $82.77 | $3,904.48万 | $202.89亿 | -3.74% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.06251 | $490.55万 | $6,335.39万 | -3.74% |
| 616 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2842 | $11.34万 | $3,544.25万 | 3.25% |
| 631 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0214 | $10.47万 | $1,754.45万 | 2.13% |
| 152 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $140.06万 | $2,921.84万 | 0.83% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $419.21万 | $5,051.78万 | -0.20% |
| 680 |
XVSVenus
|
$2.888 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.07% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.17万 | $3,943.90万 | -0.48% |
| 671 |
GSBGSB
|
$938.14 | $938.14 | $902.00 | $6.84万 | — | 3.50% |
相关站点
共 40 个
Starknet _数字货币市值
Celo _BTC行情
狗币 _数字货币市值
Thena _加密货币行情
Space and Time _比特币
Pump.fun _BTC行情
Polkadot _BTC行情
Solana _数字货币市值
BFUSD _加密货币行情
Ondo _加密货币行情
币安币 _比特币
RWUSD _BTC行情
Bubblemaps _币种排行
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
Sei _比特币
比特现金 _加密货币行情
BEB _加密货币行情
Ripple USD _比特币
PAX Gold _加密货币行情
Uniswap _比特币
Aave _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _比特币
BABAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _币种排行
KORUB _数字货币市值
Aptos _币种排行
币安币 _加密货币行情
Huma Finance _加密货币行情
Artificial _比特币行情
Avalanche _BTC行情
SNXXB _以太坊ETH价格
恒星币 _币种排行
Official Trump _BTC行情
Raydium _加密货币行情
Pendle _BTC行情
BFUSD _加密货币行情
瑞波币 _数字货币市值