24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 418 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.30% |
| 34 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $1,729.19万 | $2,415.91万 | -0.05% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $898.79万 | $15.06亿 | -2.90% |
| 342 |
DYDXdYdX
|
$0.10468 | $0.108 | $0.10305 | $42.29万 | $7,843.27万 | 0.79% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.0084 | $405.42万 | $1,293.52万 | 5.58% |
| 18 |
HYPEHyperliquid
|
$83.57 | $88.90 | $82.77 | $3,950.51万 | $202.89亿 | -3.77% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06354 | $0.0685 | $0.06251 | $484.34万 | $6,335.39万 | -2.77% |
| 617 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.29万 | $3,544.25万 | 2.99% |
| 632 |
CVCCivic
|
$0.02203 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 2.47% |
| 154 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $136.62万 | $2,921.84万 | 1.46% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $419.38万 | $5,051.78万 | -0.58% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.17% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.11万 | $3,943.90万 | -0.48% |
| 670 |
GSBGSB
|
$940.1 | $940.27 | $902.00 | $6.62万 | — | 3.03% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
牛来 _数字货币市值
KORUB _比特币行情
Chainlink _BTC行情
大零币 _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _比特币行情
TQQQB _比特币行情
Ondo _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _数字货币市值
Celo _以太坊ETH价格
Starknet _比特币
比特币 _BTC行情
Raydium _比特币行情
比特币 _币种排行
瑞波币 _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _币种排行
BABAB _加密货币行情
Raydium _数字货币市值
Space and Time _加密货币行情
Pendle _比特币行情
Virtuals _数字货币市值
Aerodrome _比特币
Hedera _以太坊ETH价格
恒星币 _加密货币行情
Aerodrome _币种排行
Haedal _加密货币行情
NFPrompt _比特币行情
Aster _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
First Digital _加密货币行情
Pump.fun _比特币
Aptos _BTC行情
Polygon _比特币
Polygon _加密货币行情
THORChain _比特币
Raydium _比特币行情