24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.01647
24H 成交量$32.46万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 352 |
OGOG Fan Token
|
$2.105 | $2.33 | $2.09 | $44.34万 | $949.16万 | -8.64% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,633.01万 | $2,415.91万 | 0.02% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,282.45万 | $15.06亿 | -5.71% |
| 333 |
DYDXdYdX
|
$0.09421 | $0.1067 | $0.09134 | $48.62万 | $7,843.27万 | -10.54% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00932 | $0.00841 | $179.46万 | $1,293.52万 | -6.78% |
| 15 |
HYPEHyperliquid
|
$78.64 | $85.22 | $77.73 | $5,981.98万 | $202.89亿 | -7.29% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05544 | $0.06753 | $0.05475 | $719.83万 | $6,335.39万 | -12.51% |
| 599 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.65万 | $3,544.25万 | -5.67% |
| 508 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.52% |
| 147 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.40万 | $2,921.84万 | -9.43% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $521.14万 | $5,051.78万 | -15.29% |
| 554 |
XVSVenus
|
$2.747 | $3.35 | $2.70 | $19.57万 | $4,816.40万 | -5.11% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.29万 | $3,943.90万 | -9.76% |
| 677 |
GSBGSB
|
$867.73 | $942.50 | $857.04 | $6.68万 | — | -6.85% |
相关站点
共 40 个
比特现金 _比特币行情
BEAMX _比特币行情
First Digital _加密货币行情
World Liberty _BTC行情
Huma Finance _以太坊ETH价格
World Liberty _加密货币行情
Quant _数字货币市值
波场 _数字货币市值
狗币 _比特币
Sei _加密货币行情
Thena _币种排行
Official Trump _数字货币市值
Celo _比特币
United Stables _加密货币行情
StraitsX XUSD _BTC行情
瑞波币 _BTC行情
EUR _币种排行
Holo _比特币
Chainlink _BTC行情
达世币 _比特币行情
RWUSD _BTC行情
Pudgy Penguins _比特币
比特币
Tether Gold _加密货币行情
Artificial _比特币行情
Chainlink _比特币
Bubblemaps _BTC行情
Ondo _比特币行情
Injective _比特币行情
Chainlink _比特币行情
应用链 _币种排行
Filecoin _BTC行情
币安币 _BTC行情
SOXSB _以太坊ETH价格
Worldcoin _比特币
Worldcoin _比特币行情
波场 _数字货币市值
Hyperliquid _币种排行
United Stables _比特币
Starknet _数字货币市值