24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 393 |
OGOG Fan Token
|
$2.287 | $2.35 | $2.27 | $32.74万 | $949.16万 | -1.72% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,803.36万 | $2,415.91万 | -0.03% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0501 | $0.0452 | $893.61万 | $15.06亿 | -8.49% |
| 366 |
DYDXdYdX
|
$0.10424 | $0.108 | $0.10305 | $37.10万 | $7,843.27万 | -1.23% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00851 | $415.58万 | $1,293.52万 | 3.26% |
| 17 |
HYPEHyperliquid
|
$82.19 | $88.90 | $82.01 | $4,301.61万 | $202.89亿 | -5.53% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06398 | $0.0685 | $0.06251 | $470.01万 | $6,335.39万 | -2.60% |
| 625 |
BNTBancor
|
$0.2966 | $0.2982 | $0.2842 | $10.79万 | $3,544.25万 | 3.27% |
| 635 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0215 | $10.18万 | $1,754.45万 | 0.96% |
| 156 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $135.65万 | $2,921.84万 | -0.89% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
MARSCOINMarsCoin
|
$0.0508 | $0.0538 | $0.0498 | $333.31万 | $5,051.78万 | -4.69% |
| 679 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.21万 | $4,816.40万 | -0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.09万 | $3,943.90万 | -0.24% |
| 677 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $5.77万 | — | 2.59% |
相关站点
共 40 个
Space and Time _BTC行情
恒星币 _比特币
Tezos _比特币
Celo _数字货币市值
PancakeSwap _BTC行情
World Liberty _比特币
RWUSD _加密货币行情
应用链 _以太坊ETH价格
Celestia _比特币
Artificial _比特币
瑞波币 _BTC行情
Starknet _加密货币行情
USD1 _数字货币市值
Pepe _以太坊ETH价格
Injective _数字货币市值
Aerodrome _以太坊ETH价格
BABAB _币种排行
Plasma _比特币行情
MarsCoin _数字货币市值
Aptos _数字货币市值
BABAB _以太坊ETH价格
大零币 _比特币
World Liberty _BTC行情
波场 _比特币
Worldcoin _加密货币行情
Aptos _加密货币行情
Render _BTC行情
Huma Finance _比特币
Internet _BTC行情
SOXSB _比特币行情
大零币 _比特币行情
Ripple USD _比特币
达世币 _数字货币市值
Hyperliquid _BTC行情
StraitsX XUSD _数字货币市值
1000CAT _BTC行情
QQQB _数字货币市值
Plasma _比特币行情
恒星币 _比特币
World Liberty _币种排行