24H 最高$0.000715
24H 最低$0.000653
今日开盘$0.000683
24H 成交量$58.36万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 408 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.92万 | $949.16万 | -6.61% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.15万 | $2,415.91万 | 0.01% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0497 | $0.0436 | $1,285.29万 | $15.06亿 | -11.07% |
| 345 |
DYDXdYdX
|
$0.09653 | $0.10745 | $0.09536 | $43.32万 | $7,843.27万 | -9.70% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 108 |
SXTSpace and Time
|
$0.00857 | $0.00995 | $0.00843 | $233.20万 | $1,293.52万 | -11.74% |
| 17 |
HYPEHyperliquid
|
$79.12 | $86.38 | $78.10 | $4,942.18万 | $202.89亿 | -8.21% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06753 | $0.05503 | $673.63万 | $6,335.39万 | -15.11% |
| 573 |
BNTBancor
|
$0.2788 | $0.3452 | $0.2766 | $16.50万 | $3,544.25万 | -6.13% |
| 501 |
CVCCivic
|
$0.0204 | $0.02541 | $0.02012 | $22.43万 | $1,754.45万 | -8.64% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01506 | $0.01334 | $139.33万 | $2,921.84万 | -10.00% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0447 | $0.0531 | $0.0438 | $443.76万 | $5,051.78万 | -15.66% |
| 545 |
XVSVenus
|
$2.764 | $3.35 | $2.73 | $18.82万 | $4,816.40万 | -5.99% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.32万 | $3,943.90万 | -10.05% |
| 684 |
GSBGSB
|
$874.51 | $942.50 | $874.51 | $4.95万 | — | -4.49% |
相关站点
共 40 个
The Sandbox _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _比特币行情
艾达币 _加密货币行情
Initia _币种排行
Render _比特币
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
狗币 _币种排行
USDC _数字货币市值
THORChain _BTC行情
Ondo _加密货币行情
Aptos _比特币
RWUSD _BTC行情
Render _以太坊ETH价格
Thena _BTC行情
Near Protocol _比特币
Worldcoin _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _数字货币市值
Render _比特币
Quant _比特币行情
BEB _加密货币行情
Arbitrum _比特币行情
以太坊 _比特币
PancakeSwap _比特币行情
Ether.fi _比特币行情
牛来 _加密货币行情
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Holo _数字货币市值
Tether Gold _比特币行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
艾达币 _数字货币市值
Polygon _以太坊ETH价格
USDC _数字货币市值