24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1615
24H 成交量$19.39万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 416 |
OGOG Fan Token
|
$2.281 | $2.35 | $2.27 | $30.26万 | $949.16万 | -1.17% |
| 31 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.05万 | $2,415.91万 | -0.03% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.05 | $0.0436 | $1,182.04万 | $15.06亿 | -8.43% |
| 360 |
DYDXdYdX
|
$0.10325 | $0.108 | $0.10267 | $38.18万 | $7,843.27万 | -0.25% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $401.98万 | $1,293.52万 | 1.95% |
| 17 |
HYPEHyperliquid
|
$81.78 | $88.90 | $81.39 | $4,508.40万 | $202.89亿 | -3.13% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06177 | $0.0685 | $0.06062 | $490.63万 | $6,335.39万 | -3.39% |
| 623 |
BNTBancor
|
$0.2933 | $0.2982 | $0.2845 | $11.06万 | $3,544.25万 | 2.70% |
| 634 |
CVCCivic
|
$0.02156 | $0.02242 | $0.0215 | $10.32万 | $1,754.45万 | -0.42% |
| 150 |
PLUMEPlume
|
$0.0143 | $0.0152 | $0.01419 | $140.75万 | $2,921.84万 | -0.14% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
MARSCOINMarsCoin
|
$0.0496 | $0.0538 | $0.0491 | $328.58万 | $5,051.78万 | -3.13% |
| 677 |
XVSVenus
|
$2.864 | $2.95 | $2.85 | $5.54万 | $4,816.40万 | -0.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.21万 | $3,943.90万 | 0.25% |
| 676 |
GSBGSB
|
$937.41 | $942.50 | $902.00 | $5.60万 | — | 2.82% |
相关站点
共 40 个
PAX Gold _币种排行
Aerodrome _BTC行情
MarsCoin _BTC行情
达世币 _BTC行情
Aptos _比特币行情
Artificial _比特币
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Official Trump _BTC行情
Polkadot _加密货币行情
比特币 _币种排行
Aave _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _币种排行
PAX Gold _加密货币行情
艾达币 _比特币
应用链 _数字货币市值
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币
TQQQB _以太坊ETH价格
达世币 _比特币
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _BTC行情
Render _比特币行情
TONToken _以太坊ETH价格
TONToken _比特币行情
KORUB _币种排行
大零币 _比特币
Pepe _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _比特币
Polygon _比特币
PAX Gold _以太坊ETH价格
Raydium _数字货币市值
Aave _以太坊ETH价格
Pepe _比特币行情
Arbitrum _比特币