24H 最高$3.22
24H 最低$3.10
今日开盘$3.115
24H 成交量$27.52万
流通市值$2,085.05万
24H 涨跌额($0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.74万 | $949.16万 | -0.92% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.15万 | $2,415.91万 | -0.04% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,199.40万 | $15.06亿 | -9.04% |
| 355 |
DYDXdYdX
|
$0.10269 | $0.108 | $0.10263 | $39.46万 | $7,843.27万 | -1.35% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 82 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00859 | $397.11万 | $1,293.52万 | 0.91% |
| 17 |
HYPEHyperliquid
|
$81.44 | $88.90 | $81.35 | $4,723.56万 | $202.89亿 | -3.55% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.0685 | $0.06042 | $490.03万 | $6,335.39万 | -6.25% |
| 620 |
BNTBancor
|
$0.2915 | $0.2982 | $0.2851 | $11.35万 | $3,544.25万 | 2.10% |
| 519 |
CVCCivic
|
$0.02132 | $0.02541 | $0.02119 | $19.50万 | $1,754.45万 | -1.16% |
| 149 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.94万 | $2,921.84万 | -0.42% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 89 |
MARSCOINMarsCoin
|
$0.0492 | $0.0538 | $0.0491 | $327.95万 | $5,051.78万 | -4.09% |
| 677 |
XVSVenus
|
$2.855 | $2.95 | $2.85 | $5.59万 | $4,816.40万 | -0.31% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0405 | $0.043 | $0.0405 | $24.13万 | $3,943.90万 | -0.49% |
| 676 |
GSBGSB
|
$933.91 | $942.50 | $902.00 | $5.82万 | — | 2.00% |
相关站点
共 40 个
Aptos _比特币行情
Ondo _币种排行
Space and Time _以太坊ETH价格
币安币 _比特币行情
NFPrompt _加密货币行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _币种排行
Sui _比特币
应用链 _数字货币市值
BFUSD _比特币
Render _比特币行情
Internet _数字货币市值
PancakeSwap _以太坊ETH价格
Render _加密货币行情
以太坊 _比特币行情
Ethena _以太坊ETH价格
波场 _数字货币市值
Plasma _BTC行情
BEAMX _数字货币市值
Hedera _比特币
Holo _BTC行情
Hyperliquid _加密货币行情
THORChain _比特币行情
United Stables _比特币行情
Celo _数字货币市值
BFUSD _币种排行
Bubblemaps _加密货币行情
Huma Finance _比特币行情
Holo _比特币
Avalanche _BTC行情
币安币 _比特币行情
World Liberty _币种排行
RWUSD _币种排行
Injective _BTC行情
Tether Gold _加密货币行情
First Digital _币种排行
以太坊 _数字货币市值
应用链 _数字货币市值