24H 最高$290.00
24H 最低$272.10
今日开盘$276.7
24H 成交量$889.69万
流通市值$56.66亿
24H 涨跌额($11.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 407 |
OGOG Fan Token
|
$2.298 | $2.35 | $2.27 | $31.49万 | $949.16万 | -0.91% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $898.69万 | $15.06亿 | -4.70% |
| 342 |
DYDXdYdX
|
$0.10423 | $0.108 | $0.10305 | $42.35万 | $7,843.27万 | 0.16% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00894 | $0.01075 | $0.0084 | $410.00万 | $1,293.52万 | 6.30% |
| 18 |
HYPEHyperliquid
|
$82.58 | $88.90 | $82.54 | $4,062.54万 | $202.89亿 | -4.97% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06411 | $0.0685 | $0.06251 | $478.37万 | $6,335.39万 | -1.61% |
| 619 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2842 | $11.18万 | $3,544.25万 | 2.64% |
| 637 |
CVCCivic
|
$0.02196 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 1.39% |
| 156 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $135.90万 | $2,921.84万 | 0.90% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 84 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $377.71万 | $5,051.78万 | -3.42% |
| 679 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.14% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.32万 | $3,943.90万 | 0.00% |
| 671 |
GSBGSB
|
$940.97 | $940.97 | $902.00 | $6.44万 | — | 2.77% |
相关站点
共 40 个
Huma Finance _加密货币行情
Ondo _比特币
BFUSD _比特币行情
以太坊 _加密货币行情
Gram _BTC行情
币安币 _加密货币行情
Chainlink _BTC行情
恒星币 _BTC行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _币种排行
Official Trump _币种排行
BFUSD _以太坊ETH价格
First Digital _数字货币市值
StraitsX XUSD _比特币行情
Thena _加密货币行情
Gram _BTC行情
AMDB _数字货币市值
Internet _币种排行
PAX Gold _加密货币行情
AMDB _数字货币市值
Pump.fun _以太坊ETH价格
Bittensor _加密货币行情
Chainlink _币种排行
波场 _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _比特币
大零币 _数字货币市值
Zama _BTC行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
BFUSD _币种排行
Huma Finance _比特币
艾达币 _比特币
Stacks _比特币
USDC _比特币
USD1 _币种排行
Raydium _加密货币行情
Internet _比特币
Near Protocol _比特币