24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0972
24H 成交量$6.03万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 418 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $30.14万 | $949.16万 | -1.26% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.03% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.05 | $0.0436 | $1,187.67万 | $15.06亿 | -8.64% |
| 362 |
DYDXdYdX
|
$0.10308 | $0.108 | $0.10267 | $38.06万 | $7,843.27万 | -0.67% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00892 | $0.01075 | $0.00859 | $399.08万 | $1,293.52万 | 2.06% |
| 17 |
HYPEHyperliquid
|
$81.78 | $88.90 | $81.39 | $4,574.42万 | $202.89亿 | -3.01% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.0685 | $0.06062 | $490.66万 | $6,335.39万 | -3.60% |
| 624 |
BNTBancor
|
$0.2925 | $0.2982 | $0.2851 | $11.12万 | $3,544.25万 | 2.60% |
| 636 |
CVCCivic
|
$0.02152 | $0.02242 | $0.0215 | $10.36万 | $1,754.45万 | -0.46% |
| 150 |
PLUMEPlume
|
$0.01429 | $0.0152 | $0.01419 | $141.05万 | $2,921.84万 | -0.07% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 90 |
MARSCOINMarsCoin
|
$0.0495 | $0.0538 | $0.0491 | $328.63万 | $5,051.78万 | -2.75% |
| 677 |
XVSVenus
|
$2.859 | $2.95 | $2.85 | $5.48万 | $4,816.40万 | -0.21% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0407 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.25% |
| 676 |
GSBGSB
|
$937.02 | $942.50 | $902.00 | $5.82万 | — | 2.78% |
相关站点
共 40 个
Sui _加密货币行情
Chainlink _BTC行情
RWUSD _数字货币市值
Pepe _加密货币行情
Artificial _加密货币行情
Official Trump _比特币行情
Celo _数字货币市值
Avalanche _比特币
Arbitrum _加密货币行情
Injective _币种排行
波场 _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _币种排行
Tezos _以太坊ETH价格
Artificial _数字货币市值
Stacks _币种排行
USD1 _BTC行情
NFPrompt _以太坊ETH价格
Aptos _币种排行
Ondo _币种排行
Cosmos Hub _BTC行情
Ethena _币种排行
QQQB _比特币行情
NFPrompt _比特币
Injective _比特币
Bittensor _币种排行
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _BTC行情
BABAB _比特币
USD1 _比特币
Quant _币种排行
Worldcoin _比特币行情
RWUSD _比特币行情
Artificial _币种排行
Aster _比特币
比特现金 _币种排行
BABAB _比特币
波场 _比特币行情
Gram _数字货币市值