24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 379 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.90万 | $949.16万 | 0.17% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,726.51万 | $2,415.91万 | -0.03% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.051 | $0.0463 | $809.62万 | $15.06亿 | -4.63% |
| 333 |
DYDXdYdX
|
$0.10442 | $0.108 | $0.10305 | $44.68万 | $7,843.27万 | 0.39% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 88 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00832 | $381.91万 | $1,293.52万 | 7.41% |
| 18 |
HYPEHyperliquid
|
$83.3 | $88.90 | $82.77 | $3,950.40万 | $202.89亿 | -1.64% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0685 | $0.06251 | $554.48万 | $6,335.39万 | -0.85% |
| 611 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $12.01万 | $3,544.25万 | 3.65% |
| 635 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0214 | $10.45万 | $1,754.45万 | 1.51% |
| 150 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $142.68万 | $2,921.84万 | 0.76% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $426.34万 | $5,051.78万 | -1.16% |
| 677 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.05% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -0.48% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.54万 | — | 3.96% |
相关站点
共 40 个
PancakeSwap _数字货币市值
AAPLB _比特币行情
NFPrompt _加密货币行情
Worldcoin _币种排行
First Digital _币种排行
Sei _比特币行情
Sui _以太坊ETH价格
Mubarak _数字货币市值
Raydium _币种排行
THORChain _数字货币市值
Chainlink _BTC行情
Worldcoin _数字货币市值
1000CAT _币种排行
Solana _BTC行情
Plasma _数字货币市值
Uniswap _BTC行情
Hedera _比特币行情
Holo _比特币行情
PAX Gold _比特币
Virtuals _数字货币市值
Bittensor _比特币
以太坊 _比特币
Render _BTC行情
达世币 _以太坊ETH价格
SOXSB _比特币
波场 _数字货币市值
Injective _数字货币市值
Stacks _BTC行情
狗币 _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Polygon _加密货币行情
Mubarak _比特币
Solana _加密货币行情
Arbitrum _比特币
BEB _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _BTC行情
Aptos _BTC行情