24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01247
24H 成交量$16.08万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 407 |
OGOG Fan Token
|
$2.293 | $2.35 | $2.27 | $31.31万 | $949.16万 | -1.25% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.02% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $883.35万 | $15.06亿 | -7.72% |
| 344 |
DYDXdYdX
|
$0.10412 | $0.108 | $0.10305 | $41.97万 | $7,843.27万 | -0.26% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00848 | $412.90万 | $1,293.52万 | 4.84% |
| 18 |
HYPEHyperliquid
|
$82.27 | $88.90 | $82.26 | $4,199.45万 | $202.89亿 | -5.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0685 | $0.06251 | $470.79万 | $6,335.39万 | -1.56% |
| 627 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $10.68万 | $3,544.25万 | 2.89% |
| 637 |
CVCCivic
|
$0.02193 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.18% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $133.44万 | $2,921.84万 | -0.14% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $364.59万 | $5,051.78万 | -2.86% |
| 679 |
XVSVenus
|
$2.888 | $2.95 | $2.86 | $5.48万 | $4,816.40万 | -0.28% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.24% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.56% |
相关站点
共 40 个
Ondo _数字货币市值
LayerZero _加密货币行情
EUR _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _数字货币市值
Official Trump _加密货币行情
Avalanche _比特币行情
Arbitrum _币种排行
RWUSD _数字货币市值
Tether Gold _比特币行情
Aptos _加密货币行情
USDC _比特币
Polygon _BTC行情
BEAMX _BTC行情
Solana _数字货币市值
Worldcoin _比特币
World Liberty _比特币行情
Celestia _加密货币行情
Artificial _BTC行情
BABAB _比特币
RWUSD _比特币行情
USDC _数字货币市值
狗币 _比特币
Internet _数字货币市值
Chainlink _数字货币市值
First Digital _比特币行情
BFUSD _币种排行
Aerodrome _比特币
艾达币 _数字货币市值
艾达币 _BTC行情
Near Protocol _加密货币行情
Bittensor _比特币行情
Uniswap _数字货币市值
Pump.fun _数字货币市值
Huma Finance _BTC行情
Injective _加密货币行情
TQQQB _BTC行情
BFUSD _比特币