24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04091
24H 成交量$9.39万
流通市值$1,237.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 359 |
OGOG Fan Token
|
$2.155 | $2.33 | $2.09 | $43.97万 | $870.27万 | -6.02% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,259.65万 | $14.16亿 | -2.55% |
| 331 |
DYDXdYdX
|
$0.09666 | $0.1067 | $0.09134 | $49.03万 | $7,028.04万 | -7.91% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 150 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $155.32万 | $1,213.07万 | -0.23% |
| 16 |
HYPEHyperliquid
|
$78.22 | $84.90 | $77.42 | $6,188.21万 | $188.17亿 | -7.60% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05379 | $0.06753 | $0.05287 | $745.26万 | $5,547.26万 | -15.45% |
| 591 |
BNTBancor
|
$0.2814 | $0.3452 | $0.2734 | $16.49万 | $3,348.77万 | -3.76% |
| 504 |
CVCCivic
|
$0.02042 | $0.02541 | $0.01999 | $24.79万 | $1,627.81万 | -6.50% |
| 151 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.97万 | $2,654.07万 | -6.53% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $539.84万 | $5,051.78万 | -12.25% |
| 555 |
XVSVenus
|
$2.768 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.49% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.50万 | $3,577.50万 | -8.61% |
| 666 |
GSBGSB
|
$871.99 | $942.50 | $857.04 | $8.71万 | — | -6.06% |
相关站点
共 40 个
Chainlink _加密货币行情
Celo _以太坊ETH价格
币安币 _数字货币市值
LayerZero _BTC行情
QQQB _比特币行情
DRAMB _比特币
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
INTWB _以太坊ETH价格
Polkadot _数字货币市值
Solana _比特币行情
牛来 _数字货币市值
Aster _比特币
Ethena _数字货币市值
应用链 _币种排行
Injective _比特币
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
FOGO _BTC行情
USDC _BTC行情
Pump.fun _加密货币行情
MarsCoin _比特币行情
狗币 _数字货币市值
Injective _比特币行情
Celo _币种排行
比特现金 _以太坊ETH价格
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
MarsCoin _数字货币市值
币安币 _币种排行
LayerZero _以太坊ETH价格
BFUSD _比特币
Sui _加密货币行情
Thena _数字货币市值
LayerZero _以太坊ETH价格
Bittensor _数字货币市值
牛来 _数字货币市值
INTWB _以太坊ETH价格
LayerZero _加密货币行情