24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1192
24H 成交量$43.69万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 414 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $31.21万 | $949.16万 | -0.56% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $895.33万 | $15.06亿 | -3.70% |
| 342 |
DYDXdYdX
|
$0.10427 | $0.108 | $0.10305 | $42.45万 | $7,843.27万 | 0.28% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 80 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.0084 | $409.01万 | $1,293.52万 | 5.34% |
| 18 |
HYPEHyperliquid
|
$82.95 | $88.90 | $82.77 | $3,984.22万 | $202.89亿 | -4.33% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0638 | $0.0685 | $0.06251 | $477.62万 | $6,335.39万 | -1.95% |
| 616 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2842 | $11.30万 | $3,544.25万 | 2.86% |
| 634 |
CVCCivic
|
$0.02196 | $0.02242 | $0.0215 | $9.98万 | $1,754.45万 | 1.01% |
| 155 |
PLUMEPlume
|
$0.01453 | $0.0152 | $0.0142 | $136.31万 | $2,921.84万 | 0.76% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0498 | $392.97万 | $5,051.78万 | -3.24% |
| 679 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | 0.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.36万 | $3,943.90万 | -0.24% |
| 670 |
GSBGSB
|
$939.88 | $940.96 | $902.00 | $6.51万 | — | 2.94% |
相关站点
共 40 个
SNXXB _加密货币行情
Tether Gold _币种排行
恒星币 _比特币
莱特币 _数字货币市值
BABAB _数字货币市值
Raydium _数字货币市值
BEAMX _BTC行情
Huma Finance _数字货币市值
TONToken _数字货币市值
Near Protocol _BTC行情
Aave _BTC行情
Pump.fun _比特币行情
Bubblemaps _数字货币市值
莱特币 _加密货币行情
Pendle _BTC行情
Bittensor _BTC行情
NFPrompt _币种排行
AAPLB _币种排行
币安币 _以太坊ETH价格
AMDB _数字货币市值
波场 _BTC行情
Aster _数字货币市值
比特现金 _比特币
KORUB _以太坊ETH价格
BEB _BTC行情
Tether Gold _加密货币行情
Avalanche _币种排行
莱特币 _BTC行情
大零币 _BTC行情
Avalanche _以太坊ETH价格
USDC _比特币行情
First Digital _BTC行情
牛来 _以太坊ETH价格
Raydium _BTC行情
Official Trump _比特币行情
Starknet _比特币
QQQB _以太坊ETH价格
Pump.fun _比特币
Thena _以太坊ETH价格
BEB _比特币