24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 378 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.07 | $36.16万 | $919.25万 | 4.63% |
| 48 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,182.49万 | $2,415.60万 | -0.01% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0488 | $0.0448 | $916.89万 | $14.76亿 | 3.56% |
| 399 |
DYDXDYDX Chain
|
$0.09844 | $0.09987 | $0.09342 | $33.87万 | $7,361.66万 | 4.20% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 153 |
SXTSpace and Time
|
$0.00897 | $0.0096 | $0.00859 | $135.78万 | $1,261.23万 | 3.10% |
| 13 |
HYPEHyperliquid
|
$78.19 | $79.42 | $76.25 | $6,513.80万 | $187.62亿 | 0.58% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05385 | $0.05679 | $0.052 | $447.49万 | $5,397.02万 | -1.63% |
| 656 |
BNTBancor
|
$0.2783 | $0.2834 | $0.2746 | $8.85万 | $3,361.93万 | 0.62% |
| 574 |
CVCCivic
|
$0.02085 | $0.02136 | $0.02008 | $15.83万 | $1,680.76万 | 3.58% |
| 157 |
PLUMEPlume
|
$0.01373 | $0.01409 | $0.01307 | $131.51万 | $2,753.96万 | 4.25% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
MARSCOINMarsCoin
|
$0.0459 | $0.0478 | $0.0424 | $365.48万 | $5,051.78万 | 6.99% |
| 662 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.64万 | $4,759.12万 | 4.58% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 362 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.26万 | $3,634.49万 | 1.06% |
| 679 |
GSBGSB
|
$874.4 | $885.50 | $857.57 | $6.03万 | — | 1.52% |
相关站点
共 40 个
USD1 _比特币
Ripple USD _BTC行情
PAX Gold _币种排行
Wrapped _以太坊ETH价格
NBISB _比特币
TONToken _数字货币市值
Tether Gold _BTC行情
Bubblemaps _比特币
Arbitrum _加密货币行情
INTWB _数字货币市值
BMNRB _数字货币市值
大零币 _加密货币行情
BitTensor _比特币
Ether.fi _BTC行情
Uniswap _比特币行情
Polygon _币种排行
USD1 _BTC行情
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
Zama _数字货币市值
Official _数字货币市值
KORUB _加密货币行情
USDC _BTC行情
Internet _比特币行情
Filecoin _BTC行情
EUR _加密货币行情
Starknet _BTC行情
DRAMB _币种排行
Chainlink _加密货币行情
ONEchain _以太坊ETH价格
Caldera _加密货币行情
TONToken _数字货币市值
QQQB _比特币
艾达币 _比特币
CyberConnect _币种排行
THORChain _币种排行
RWUSD _以太坊ETH价格
Thena _以太坊ETH价格
MRVLB _数字货币市值
瑞波币 _比特币行情