24H 最高$0.02726
24H 最低$0.02586
今日开盘$0.02675
24H 成交量$13.71万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,754.63万 | $2,415.91万 | -0.05% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,211.62万 | $15.06亿 | -8.49% |
| 344 |
DYDXdYdX
|
$0.10052 | $0.108 | $0.10006 | $41.62万 | $7,843.27万 | -5.13% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 93 |
SXTSpace and Time
|
$0.00884 | $0.01036 | $0.00859 | $303.38万 | $1,293.52万 | -9.43% |
| 17 |
HYPEHyperliquid
|
$80.31 | $88.90 | $80.31 | $4,896.86万 | $202.89亿 | -7.03% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.0685 | $0.05793 | $552.36万 | $6,335.39万 | -10.54% |
| 547 |
BNTBancor
|
$0.287 | $0.3452 | $0.2869 | $17.47万 | $3,544.25万 | -1.14% |
| 509 |
CVCCivic
|
$0.02099 | $0.02541 | $0.02085 | $20.29万 | $1,754.45万 | -4.46% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
MARSCOINMarsCoin
|
$0.0475 | $0.0538 | $0.0473 | $350.46万 | $5,051.78万 | -8.65% |
| 562 |
XVSVenus
|
$2.825 | $3.35 | $2.80 | $16.03万 | $4,816.40万 | -2.55% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.04 | $0.043 | $0.0399 | $24.69万 | $3,943.90万 | -3.85% |
| 679 |
GSBGSB
|
$905.62 | $942.50 | $902.00 | $5.98万 | — | -1.19% |
相关站点
共 40 个
Render _BTC行情
Ethena _比特币
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
以太坊 _BTC行情
USD1 _比特币行情
Tether Gold _数字货币市值
MarsCoin _比特币
RWUSD _以太坊ETH价格
Sui _加密货币行情
Initia _数字货币市值
应用链 _比特币
Pepe _数字货币市值
PancakeSwap _币种排行
PAX Gold _数字货币市值
Gram _数字货币市值
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
Sui _比特币
艾达币 _币种排行
Space and Time _币种排行
Aptos _比特币行情
Quant _比特币
狗币 _数字货币市值
BEAMX _比特币
Bittensor _以太坊ETH价格
Space and Time _以太坊ETH价格
RWUSD _币种排行
BFUSD _币种排行
BEB _BTC行情
Holo _BTC行情
Holo _BTC行情
Pump.fun _以太坊ETH价格
狗币 _加密货币行情
Thena _比特币行情
Cosmos Hub _BTC行情
Artificial _以太坊ETH价格
1000CAT _币种排行
INTWB _以太坊ETH价格
KORUB _BTC行情