24H 最高$13.46
24H 最低$12.25
今日开盘$13.16
24H 成交量$16.01万
流通市值$2.21亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 361 |
OGOG Fan Token
|
$2.183 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.13% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.22万 | $14.16亿 | -2.75% |
| 329 |
DYDXdYdX
|
$0.09756 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -6.43% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 154 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $153.26万 | $1,213.07万 | -0.46% |
| 16 |
HYPEHyperliquid
|
$78.54 | $84.90 | $77.42 | $6,238.95万 | $188.17亿 | -6.15% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05438 | $0.06753 | $0.05287 | $754.77万 | $5,547.26万 | -14.71% |
| 588 |
BNTBancor
|
$0.2829 | $0.3452 | $0.2734 | $16.67万 | $3,348.77万 | -2.38% |
| 506 |
CVCCivic
|
$0.02072 | $0.02541 | $0.01999 | $24.86万 | $1,627.81万 | -4.87% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.43万 | $2,654.07万 | -4.93% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.00万 | $5,051.78万 | -10.76% |
| 559 |
XVSVenus
|
$2.781 | $3.35 | $2.70 | $20.10万 | $4,568.90万 | -3.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.11万 | $3,577.50万 | -6.30% |
| 667 |
GSBGSB
|
$873.6 | $942.50 | $857.04 | $8.60万 | — | -5.61% |
相关站点
共 40 个
Worldcoin _比特币
Pudgy Penguins _比特币
比特现金 _比特币行情
SNXXB _币种排行
Near Protocol _比特币行情
币安币 _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _币种排行
BEB _比特币行情
United Stables _以太坊ETH价格
Internet _比特币
Sui _加密货币行情
波场 _以太坊ETH价格
DRAMB _比特币
Solana _加密货币行情
Quant _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _以太坊ETH价格
Render _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _比特币
Tether Gold _比特币
莱特币 _加密货币行情
Uniswap _币种排行
Polkadot _以太坊ETH价格
QQQB _数字货币市值
Aptos _比特币行情
RWUSD _数字货币市值
BEAMX _BTC行情
Ether.fi _BTC行情
Caldera _数字货币市值
MarsCoin _币种排行
USD1 _加密货币行情
Render _数字货币市值
以太坊 _币种排行
Ripple USD _比特币
Bubblemaps _数字货币市值
KORUB _比特币行情
恒星币 _数字货币市值