24H 最高$0.07834
24H 最低$0.07445
今日开盘$0.07646
24H 成交量$3,727.31万
流通市值$131.88亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,754.63万 | $2,415.91万 | -0.05% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,211.62万 | $15.06亿 | -8.49% |
| 344 |
DYDXdYdX
|
$0.10052 | $0.108 | $0.10006 | $41.62万 | $7,843.27万 | -5.13% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 93 |
SXTSpace and Time
|
$0.00884 | $0.01036 | $0.00859 | $303.38万 | $1,293.52万 | -9.43% |
| 17 |
HYPEHyperliquid
|
$80.31 | $88.90 | $80.31 | $4,896.86万 | $202.89亿 | -7.03% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.0685 | $0.05793 | $552.36万 | $6,335.39万 | -10.54% |
| 547 |
BNTBancor
|
$0.287 | $0.3452 | $0.2869 | $17.47万 | $3,544.25万 | -1.14% |
| 509 |
CVCCivic
|
$0.02099 | $0.02541 | $0.02085 | $20.29万 | $1,754.45万 | -4.46% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
MARSCOINMarsCoin
|
$0.0475 | $0.0538 | $0.0473 | $350.46万 | $5,051.78万 | -8.65% |
| 562 |
XVSVenus
|
$2.825 | $3.35 | $2.80 | $16.03万 | $4,816.40万 | -2.55% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.04 | $0.043 | $0.0399 | $24.69万 | $3,943.90万 | -3.85% |
| 679 |
GSBGSB
|
$905.62 | $942.50 | $902.00 | $5.98万 | — | -1.19% |
相关站点
共 40 个
达世币 _以太坊ETH价格
INTWB _比特币行情
Near Protocol _BTC行情
Celestia _加密货币行情
USD1 _加密货币行情
莱特币 _币种排行
PancakeSwap _以太坊ETH价格
Pump.fun _比特币行情
Gram _加密货币行情
Sui _加密货币行情
应用链 _比特币行情
Hedera _BTC行情
Celestia _比特币行情
Celestia _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _比特币
Space and Time _加密货币行情
Internet _加密货币行情
Aave _数字货币市值
Official Trump _加密货币行情
Injective _BTC行情
狗币 _币种排行
Stacks _加密货币行情
Pepe _币种排行
Hedera _比特币
Filecoin _加密货币行情
恒星币 _币种排行
QQQB _币种排行
Aptos _比特币行情
Initia _加密货币行情
Celestia _以太坊ETH价格
Polkadot _币种排行
BFUSD _加密货币行情
KORUB _比特币行情
币安币 _加密货币行情
Celestia _币种排行
Polygon _BTC行情
达世币 _比特币
Official Trump _币种排行
牛来 _以太坊ETH价格