24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05619
24H 成交量$24.33万
流通市值$935.50万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 350 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.60万 | $870.27万 | -8.30% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.35万 | $2,415.38万 | 0.01% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,273.75万 | $14.16亿 | -3.23% |
| 333 |
DYDXdYdX
|
$0.09416 | $0.1067 | $0.09134 | $48.57万 | $7,028.04万 | -10.38% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 133 |
SXTSpace and Time
|
$0.00862 | $0.00926 | $0.00841 | $177.90万 | $1,213.07万 | -5.59% |
| 15 |
HYPEHyperliquid
|
$78.5 | $85.22 | $77.73 | $6,010.81万 | $188.17亿 | -7.16% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05546 | $0.06753 | $0.05475 | $721.22万 | $5,547.26万 | -12.16% |
| 601 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.16% |
| 506 |
CVCCivic
|
$0.02022 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -7.03% |
| 148 |
PLUMEPlume
|
$0.01324 | $0.01487 | $0.0131 | $153.76万 | $2,654.07万 | -9.07% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
MARSCOINMarsCoin
|
$0.0431 | $0.0522 | $0.0427 | $520.76万 | $5,051.78万 | -14.65% |
| 554 |
XVSVenus
|
$2.744 | $3.35 | $2.70 | $19.84万 | $4,568.90万 | -4.95% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.53万 | $3,577.50万 | -9.57% |
| 676 |
GSBGSB
|
$861.35 | $942.50 | $857.04 | $6.69万 | — | -7.33% |
相关站点
共 40 个
币安币 _加密货币行情
Avalanche _以太坊ETH价格
Hedera _数字货币市值
Chainlink _加密货币行情
BEAMX _BTC行情
SNXXB _币种排行
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Gram _比特币行情
USD1 _比特币行情
波场 _比特币行情
应用链 _加密货币行情
NFPrompt _比特币
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
World Liberty _BTC行情
Tezos _币种排行
TONToken _币种排行
Ondo _比特币行情
Stacks _BTC行情
TQQQB _BTC行情
Bittensor _以太坊ETH价格
Celestia _币种排行
Aerodrome _币种排行
Filecoin _加密货币行情
Artificial _币种排行
Initia _BTC行情
BEAMX _比特币
First Digital _数字货币市值
Injective _比特币行情
Bittensor _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _数字货币市值
SNXXB _BTC行情
Polygon _币种排行
Arbitrum _以太坊ETH价格