24H 最高$3.50
24H 最低$3.31
今日开盘$3.384
24H 成交量$15.27万
流通市值$1.06亿
24H 涨跌额(-$0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 407 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.02万 | $2,415.91万 | -0.03% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.05 | $0.0436 | $1,148.69万 | $15.06亿 | -8.65% |
| 359 |
DYDXdYdX
|
$0.10336 | $0.108 | $0.10267 | $38.33万 | $7,843.27万 | -0.16% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 80 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00859 | $407.54万 | $1,293.52万 | 1.71% |
| 17 |
HYPEHyperliquid
|
$81.78 | $88.90 | $81.63 | $4,473.73万 | $202.89亿 | -3.63% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06195 | $0.0685 | $0.06062 | $488.67万 | $6,335.39万 | -3.54% |
| 623 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.41% |
| 635 |
CVCCivic
|
$0.02155 | $0.02242 | $0.0215 | $10.10万 | $1,754.45万 | -0.55% |
| 151 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $138.41万 | $2,921.84万 | -0.49% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 92 |
MARSCOINMarsCoin
|
$0.0493 | $0.0538 | $0.0491 | $319.53万 | $5,051.78万 | -3.71% |
| 677 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.37万 | $4,816.40万 | -0.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.37万 | $3,943.90万 | -0.49% |
| 675 |
GSBGSB
|
$937.77 | $942.50 | $902.00 | $5.51万 | — | 3.21% |
相关站点
共 40 个
波场 _数字货币市值
Aster _比特币
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Zama _以太坊ETH价格
World Liberty _加密货币行情
Gram _以太坊ETH价格
THORChain _比特币行情
Celo _币种排行
Holo _BTC行情
Ripple USD _比特币
Bittensor _比特币行情
First Digital _数字货币市值
比特币 _加密货币行情
恒星币 _比特币
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
BABAB _BTC行情
Celo _币种排行
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
Avalanche _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
比特现金 _BTC行情
Cosmos Hub _以太坊ETH价格
Starknet _比特币
莱特币 _BTC行情
Arbitrum _比特币行情
Zama _数字货币市值
Pump.fun _比特币
恒星币 _币种排行
Huma Finance _数字货币市值
币安币 _比特币
达世币 _比特币行情
比特现金 _币种排行
Huma Finance _以太坊ETH价格
Tezos _BTC行情
Worldcoin _BTC行情