24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1825
24H 成交量$3,228.74万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.77万 | $949.16万 | -1.59% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,729.10万 | $2,415.91万 | -0.04% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $894.21万 | $15.06亿 | -6.41% |
| 344 |
DYDXdYdX
|
$0.10395 | $0.108 | $0.10305 | $42.03万 | $7,843.27万 | -0.25% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00884 | $0.01075 | $0.0084 | $412.67万 | $1,293.52万 | 4.86% |
| 18 |
HYPEHyperliquid
|
$82.56 | $88.90 | $82.49 | $4,112.38万 | $202.89亿 | -4.74% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06348 | $0.0685 | $0.06251 | $471.66万 | $6,335.39万 | -1.98% |
| 621 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.18万 | $3,544.25万 | 2.71% |
| 636 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.74% |
| 157 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $133.73万 | $2,921.84万 | 0.07% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $369.68万 | $5,051.78万 | -2.86% |
| 679 |
XVSVenus
|
$2.887 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.35% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.29万 | $3,943.90万 | 0.24% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.40万 | — | 2.69% |
相关站点
共 40 个
狗币 _以太坊ETH价格
LayerZero _比特币
AMDB _比特币行情
波场 _数字货币市值
币安币 _比特币行情
Gram _币种排行
Aerodrome _BTC行情
Stacks _数字货币市值
比特现金 _BTC行情
艾达币 _数字货币市值
瑞波币 _加密货币行情
Filecoin _比特币行情
BFUSD _比特币
QQQB _数字货币市值
Plasma _比特币
Filecoin _币种排行
BEB _BTC行情
Solana _比特币
Raydium _比特币
KORUB _BTC行情
比特币 _加密货币行情
MarsCoin _以太坊ETH价格
AMDB _比特币
LayerZero _币种排行
StraitsX XUSD _BTC行情
Ethena _比特币行情
Near Protocol _数字货币市值
Bittensor _币种排行
QQQB _数字货币市值
USD1 _数字货币市值
Artificial _币种排行
EUR _比特币
Ethena _数字货币市值
Space and Time _比特币
Plasma _数字货币市值
Pepe _加密货币行情
Injective _加密货币行情
BFUSD _比特币行情
波场 _BTC行情
LayerZero _比特币行情