24H 最高$0.0696
24H 最低$0.0646
今日开盘$0.0689
24H 成交量$186.35万
流通市值$1,024.46万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $42.85万 | $949.16万 | -7.02% |
| 35 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.19万 | $2,415.91万 | 0.01% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,273.65万 | $15.06亿 | -5.24% |
| 344 |
DYDXdYdX
|
$0.09549 | $0.10679 | $0.09134 | $46.06万 | $7,843.27万 | -10.05% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 125 |
SXTSpace and Time
|
$0.0087 | $0.0098 | $0.00841 | $205.78万 | $1,293.52万 | -7.84% |
| 17 |
HYPEHyperliquid
|
$80.01 | $85.95 | $77.73 | $5,752.24万 | $202.89亿 | -6.63% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.06753 | $0.05475 | $728.97万 | $6,335.39万 | -10.33% |
| 591 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.29万 | $3,544.25万 | -5.09% |
| 511 |
CVCCivic
|
$0.02057 | $0.02541 | $0.01999 | $23.32万 | $1,754.45万 | -6.88% |
| 146 |
PLUMEPlume
|
$0.01358 | $0.01502 | $0.0131 | $152.64万 | $2,921.84万 | -8.68% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 75 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $506.62万 | $5,051.78万 | -13.23% |
| 554 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.86% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0376 | $29.37万 | $3,943.90万 | -8.73% |
| 684 |
GSBGSB
|
$870.83 | $942.50 | $857.04 | $4.97万 | — | -4.93% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _比特币
KORUB _比特币
Starknet _数字货币市值
Uniswap _币种排行
Polkadot _BTC行情
莱特币 _比特币行情
TONToken _数字货币市值
1000CAT _比特币行情
Sei _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
比特现金 _加密货币行情
Ripple USD _比特币
Pepe _数字货币市值
狗币 _比特币
BEAMX _数字货币市值
比特币 _币种排行
Tezos _数字货币市值
Arbitrum _BTC行情
Filecoin _比特币
PAX Gold _币种排行
应用链 _比特币
Injective _BTC行情
Ondo _比特币行情
Huma Finance _比特币行情
Plasma _币种排行
比特币
BEAMX _加密货币行情
Bubblemaps _币种排行
Ether.fi _数字货币市值
Aave _比特币
Aptos _比特币行情
Internet _数字货币市值
Solana _加密货币行情
United Stables _数字货币市值
FOGO _比特币