Artificial Superintelligence A
FET · 美元计价
$0.1467
-9.89%
≈ ￥0.96822
(-$0.02)
更新于 2026-11-06 00:05:02
24H 最高$0.1647
24H 最低$0.1451
今日开盘$0.1628
24H 成交量$1,003.04万
流通市值$4.24亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 363 |
OGOG Fan Token
|
$2.118 | $2.33 | $2.09 | $41.07万 | $949.16万 | -8.63% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0487 | $0.0435 | $1,268.12万 | $15.06亿 | -8.51% |
| 326 |
DYDXdYdX
|
$0.09327 | $0.10707 | $0.09134 | $48.83万 | $7,843.27万 | -12.20% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 121 |
SXTSpace and Time
|
$0.0085 | $0.0098 | $0.00841 | $212.47万 | $1,293.52万 | -10.43% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.38 | $77.73 | $5,161.93万 | $202.89亿 | -7.80% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06753 | $0.05475 | $712.19万 | $6,335.39万 | -13.24% |
| 584 |
BNTBancor
|
$0.2749 | $0.3452 | $0.2734 | $16.69万 | $3,544.25万 | -7.16% |
| 513 |
CVCCivic
|
$0.02028 | $0.02541 | $0.01999 | $22.77万 | $1,754.45万 | -8.40% |
| 151 |
PLUMEPlume
|
$0.01326 | $0.01502 | $0.0131 | $148.01万 | $2,921.84万 | -10.77% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $491.58万 | $5,051.78万 | -16.25% |
| 551 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.22万 | $4,816.40万 | -6.50% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 456 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $28.49万 | $3,943.90万 | -10.85% |
| 685 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.87万 | — | -6.43% |
相关站点
共 40 个
Ondo _币种排行
Internet _比特币
THORChain _比特币行情
Raydium _币种排行
Official Trump _币种排行
Injective _BTC行情
Official Trump _以太坊ETH价格
Celestia _比特币行情
Solana _数字货币市值
Bittensor _比特币行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
Aptos _加密货币行情
Tezos _以太坊ETH价格
Ether.fi _BTC行情
EUR _币种排行
1000CAT _以太坊ETH价格
PancakeSwap _币种排行
波场 _比特币行情
Aster _加密货币行情
Pepe _比特币
Hedera _比特币
Near Protocol _比特币行情
Aave _BTC行情
恒星币 _比特币行情
Aster _BTC行情
Polkadot _加密货币行情
Tezos _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
SOXSB _币种排行
BEB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TONToken _BTC行情
BFUSD _以太坊ETH价格
Official Trump _BTC行情
Aster _比特币行情
Hedera _BTC行情
SOXSB _以太坊ETH价格
Sei _加密货币行情