24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 403 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.27 | $31.72万 | $949.16万 | -1.76% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.051 | $0.0463 | $884.52万 | $15.06亿 | -8.47% |
| 344 |
DYDXdYdX
|
$0.10398 | $0.108 | $0.10305 | $41.91万 | $7,843.27万 | -0.62% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00892 | $0.01075 | $0.00851 | $411.73万 | $1,293.52万 | 4.57% |
| 17 |
HYPEHyperliquid
|
$82.23 | $88.90 | $82.15 | $4,227.15万 | $202.89亿 | -5.44% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06419 | $0.0685 | $0.06251 | $471.07万 | $6,335.39万 | -0.96% |
| 627 |
BNTBancor
|
$0.2952 | $0.2982 | $0.2842 | $10.69万 | $3,544.25万 | 2.79% |
| 637 |
CVCCivic
|
$0.02193 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.09% |
| 156 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $133.36万 | $2,921.84万 | -0.62% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 84 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $364.57万 | $5,051.78万 | -2.48% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.37万 | $4,816.40万 | -0.38% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.24% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.65% |
相关站点
共 40 个
Space and Time _BTC行情
Gram _比特币
Starknet _BTC行情
TQQQB _数字货币市值
THORChain _数字货币市值
SOXSB _比特币行情
QQQB _比特币行情
EUR _BTC行情
Hyperliquid _币种排行
SOXSB _加密货币行情
达世币 _比特币
Plasma _BTC行情
StraitsX XUSD _比特币
First Digital _加密货币行情
Huma Finance _比特币
Hedera _BTC行情
Celo _币种排行
AMDB _BTC行情
Filecoin _比特币行情
波场 _币种排行
Aave _以太坊ETH价格
恒星币 _数字货币市值
Aptos _以太坊ETH价格
MarsCoin _加密货币行情
Pump.fun _币种排行
币安币 _BTC行情
狗币 _加密货币行情
Pendle _加密货币行情
Celestia _BTC行情
Celestia _加密货币行情
Hyperliquid _加密货币行情
Official Trump _币种排行
BEB _比特币
达世币 _币种排行
Internet _币种排行
莱特币 _币种排行
狗币 _比特币行情
World Liberty _数字货币市值
Holo _比特币
Arbitrum _加密货币行情