24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 418 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.27 | $31.07万 | $949.16万 | -0.26% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.24万 | $2,415.91万 | -0.04% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.83万 | $15.06亿 | -3.70% |
| 341 |
DYDXdYdX
|
$0.10468 | $0.108 | $0.10305 | $42.33万 | $7,843.27万 | 0.85% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.0084 | $404.15万 | $1,293.52万 | 5.69% |
| 18 |
HYPEHyperliquid
|
$83.41 | $88.90 | $82.77 | $3,948.46万 | $202.89亿 | -3.86% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0636 | $0.0685 | $0.06251 | $487.73万 | $6,335.39万 | -3.23% |
| 617 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.29万 | $3,544.25万 | 2.99% |
| 632 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 2.28% |
| 155 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $136.78万 | $2,921.84万 | 1.39% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $418.49万 | $5,051.78万 | -0.58% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.17% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.07万 | $3,943.90万 | -0.48% |
| 672 |
GSBGSB
|
$938.77 | $938.78 | $902.00 | $6.61万 | — | 3.07% |
相关站点
共 40 个
MarsCoin _币种排行
Solana _以太坊ETH价格
Quant _BTC行情
First Digital _BTC行情
Artificial _BTC行情
艾达币 _数字货币市值
Polygon _BTC行情
BEB _加密货币行情
Quant _BTC行情
Polygon _数字货币市值
KORUB _数字货币市值
狗币 _数字货币市值
First Digital _BTC行情
Ethena _币种排行
Injective _币种排行
波场 _币种排行
Worldcoin _比特币行情
BEB _比特币
币安币 _BTC行情
应用链 _加密货币行情
Pepe _BTC行情
狗币 _以太坊ETH价格
THORChain _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _比特币行情
Artificial _数字货币市值
Raydium _比特币行情
1000CAT _BTC行情
BEB _比特币行情
StraitsX XUSD _加密货币行情
Solana _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
EUR _币种排行
比特币 _BTC行情
Aerodrome _比特币
Sei _币种排行
USDC _币种排行