24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 398 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.25万 | $949.16万 | -1.17% |
| 33 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,094.82万 | $15.06亿 | -8.30% |
| 356 |
DYDXdYdX
|
$0.10291 | $0.108 | $0.10267 | $38.65万 | $7,843.27万 | -1.09% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 80 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00859 | $410.69万 | $1,293.52万 | 1.15% |
| 17 |
HYPEHyperliquid
|
$81.83 | $88.90 | $81.67 | $4,381.49万 | $202.89亿 | -3.50% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.0685 | $0.06074 | $481.73万 | $6,335.39万 | -5.42% |
| 626 |
BNTBancor
|
$0.2929 | $0.2982 | $0.2845 | $10.84万 | $3,544.25万 | 2.81% |
| 636 |
CVCCivic
|
$0.02167 | $0.02242 | $0.0215 | $10.03万 | $1,754.45万 | 0.14% |
| 150 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.27万 | $2,921.84万 | -1.59% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
MARSCOINMarsCoin
|
$0.0493 | $0.0538 | $0.0491 | $323.81万 | $5,051.78万 | -4.09% |
| 680 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.52% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.14万 | $3,943.90万 | -0.73% |
| 676 |
GSBGSB
|
$936.88 | $942.50 | $902.00 | $5.55万 | — | 3.25% |
相关站点
共 40 个
Render _数字货币市值
World Liberty _加密货币行情
Near Protocol _比特币
Sui _比特币行情
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
瑞波币 _加密货币行情
狗币 _BTC行情
Hyperliquid _加密货币行情
Stacks _加密货币行情
Aster _比特币
大零币 _加密货币行情
Pump.fun _数字货币市值
Initia _币种排行
First Digital _BTC行情
THORChain _加密货币行情
瑞波币 _加密货币行情
Aptos _数字货币市值
United Stables _币种排行
PAX Gold _BTC行情
Stacks _比特币
Aptos _比特币
Render _BTC行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
Ondo _BTC行情
Initia _BTC行情
Sui _BTC行情
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Plasma _比特币
Internet _币种排行
Aerodrome _BTC行情
Official Trump _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
MarsCoin _币种排行
Official Trump _币种排行
USDC _BTC行情