24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007876
24H 成交量$30.70万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 380 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.67万 | $949.16万 | 0.09% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,759.72万 | $2,415.91万 | -0.03% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0463 | $817.24万 | $15.06亿 | -4.02% |
| 332 |
DYDXdYdX
|
$0.1047 | $0.108 | $0.10305 | $44.87万 | $7,843.27万 | 0.34% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00832 | $384.54万 | $1,293.52万 | 6.46% |
| 19 |
HYPEHyperliquid
|
$83.37 | $88.90 | $82.77 | $3,936.80万 | $202.89亿 | -1.83% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06494 | $0.0685 | $0.06251 | $547.42万 | $6,335.39万 | -2.17% |
| 612 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2842 | $11.93万 | $3,544.25万 | 3.54% |
| 633 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.47万 | $1,754.45万 | 1.51% |
| 150 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.0142 | $142.27万 | $2,921.84万 | 0.76% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $423.37万 | $5,051.78万 | -0.58% |
| 678 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.77万 | $4,816.40万 | 0.84% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.47万 | $3,943.90万 | -0.48% |
| 673 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.53万 | — | 3.97% |
相关站点
共 40 个
Worldcoin _币种排行
Sei _比特币
Haedal _BTC行情
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格
PAX Gold _BTC行情
First Digital _比特币
莱特币 _以太坊ETH价格
RWUSD _币种排行
1000CAT _比特币行情
艾达币 _比特币行情
StraitsX XUSD _比特币行情
瑞波币 _数字货币市值
BEAMX _以太坊ETH价格
QQQB _比特币
艾达币 _币种排行
波场 _以太坊ETH价格
USD1 _加密货币行情
SOXSB _币种排行
Chainlink _币种排行
Bittensor _比特币
USDC _加密货币行情
比特币 _数字货币市值
以太坊 _加密货币行情
USD1 _比特币行情
Aptos _比特币
Quant _比特币行情
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
Aptos _BTC行情
LayerZero _数字货币市值
AAPLB _币种排行
USDC _以太坊ETH价格
RWUSD _数字货币市值
Zama _加密货币行情
BEAMX _比特币行情
Sui _加密货币行情
Pendle _加密货币行情
Zama _BTC行情
QQQB _以太坊ETH价格