24H 最高$0.00856
24H 最低$0.00821
今日开盘$0.00831
24H 成交量$20.79万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 411 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.71万 | $949.16万 | -0.39% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.04% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $892.94万 | $15.06亿 | -4.88% |
| 329 |
DYDXdYdX
|
$0.10469 | $0.108 | $0.10305 | $44.81万 | $7,843.27万 | -0.04% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 82 |
SXTSpace and Time
|
$0.00902 | $0.01075 | $0.00839 | $395.07万 | $1,293.52万 | 7.25% |
| 18 |
HYPEHyperliquid
|
$83.75 | $88.90 | $82.77 | $3,997.98万 | $202.89亿 | -3.27% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0643 | $0.0685 | $0.06251 | $513.63万 | $6,335.39万 | 0.41% |
| 619 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.38万 | $3,544.25万 | 2.60% |
| 632 |
CVCCivic
|
$0.0221 | $0.02242 | $0.0214 | $10.41万 | $1,754.45万 | 1.24% |
| 151 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $140.99万 | $2,921.84万 | -0.21% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0498 | $426.49万 | $5,051.78万 | 1.37% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.14% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.87万 | $3,943.90万 | -0.96% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
相关站点
共 40 个
First Digital _比特币
AMDB _币种排行
USDC _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _比特币行情
比特币 _数字货币市值
Render _以太坊ETH价格
莱特币 _比特币行情
PancakeSwap _BTC行情
波场 _以太坊ETH价格
USDC _BTC行情
Plasma _数字货币市值
Pepe _币种排行
Quant _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Official Trump _币种排行
Avalanche _比特币行情
Aptos _BTC行情
World Liberty _加密货币行情
大零币 _比特币
BABAB _币种排行
MarsCoin _加密货币行情
恒星币 _加密货币行情
Ondo _加密货币行情
Quant _BTC行情
Pendle _BTC行情
THORChain _BTC行情
Arbitrum _加密货币行情
1000CAT _以太坊ETH价格
比特现金 _比特币
BFUSD _数字货币市值
SNXXB _BTC行情
LayerZero _比特币
Polkadot _比特币
PAX Gold _加密货币行情
Pendle _比特币
Bittensor _加密货币行情
瑞波币 _币种排行
以太坊 _加密货币行情