24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 393 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $32.62万 | $949.16万 | -1.68% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0459 | $0.0502 | $0.0457 | $895.27万 | $15.06亿 | -8.38% |
| 362 |
DYDXdYdX
|
$0.10424 | $0.108 | $0.10305 | $37.42万 | $7,843.27万 | -1.14% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00851 | $414.69万 | $1,293.52万 | 3.38% |
| 17 |
HYPEHyperliquid
|
$82.29 | $88.90 | $82.01 | $4,275.53万 | $202.89亿 | -5.35% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.0685 | $0.06251 | $472.23万 | $6,335.39万 | -2.30% |
| 627 |
BNTBancor
|
$0.2965 | $0.2982 | $0.2842 | $10.77万 | $3,544.25万 | 3.31% |
| 635 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0215 | $10.17万 | $1,754.45万 | 0.78% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $135.85万 | $2,921.84万 | -0.55% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 90 |
MARSCOINMarsCoin
|
$0.0509 | $0.0538 | $0.0498 | $335.94万 | $5,051.78万 | -4.14% |
| 679 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.25万 | $4,816.40万 | -0.28% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.10万 | $3,943.90万 | -0.24% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.33万 | — | 2.53% |
相关站点
共 40 个
BABAB _数字货币市值
Aptos _数字货币市值
Zama _币种排行
Zama _比特币
Raydium _以太坊ETH价格
Pump.fun _比特币行情
Stacks _币种排行
Pump.fun _加密货币行情
Bubblemaps _币种排行
牛来 _BTC行情
Starknet _以太坊ETH价格
Zama _以太坊ETH价格
Bittensor _比特币
Polkadot _加密货币行情
AAPLB _比特币
Pump.fun _币种排行
BEAMX _比特币
Solana _比特币行情
Plasma _比特币
Bubblemaps _比特币
Celo _数字货币市值
World Liberty _BTC行情
Pump.fun _比特币
BABAB _BTC行情
PAX Gold _比特币行情
USD1 _以太坊ETH价格
Raydium _比特币
Internet _加密货币行情
Artificial _比特币行情
比特现金 _数字货币市值
TQQQB _比特币行情
Injective _比特币行情
Sei _BTC行情
LayerZero _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Starknet _数字货币市值
Starknet _数字货币市值
StraitsX XUSD _以太坊ETH价格