24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.0722
24H 成交量$680.33万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 355 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $43.70万 | $949.16万 | -8.06% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,683.25万 | $2,415.91万 | 0.02% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,282.03万 | $15.06亿 | -4.92% |
| 335 |
DYDXdYdX
|
$0.09391 | $0.1067 | $0.09134 | $48.43万 | $7,843.27万 | -10.42% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 131 |
SXTSpace and Time
|
$0.00864 | $0.00954 | $0.00841 | $183.61万 | $1,293.52万 | -9.05% |
| 15 |
HYPEHyperliquid
|
$78.65 | $85.22 | $77.73 | $5,958.60万 | $202.89亿 | -7.02% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.06753 | $0.05475 | $717.90万 | $6,335.39万 | -11.67% |
| 598 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.73万 | $3,544.25万 | -5.35% |
| 508 |
CVCCivic
|
$0.02033 | $0.02541 | $0.01999 | $23.57万 | $1,754.45万 | -6.83% |
| 146 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $154.81万 | $2,921.84万 | -9.03% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 75 |
MARSCOINMarsCoin
|
$0.0434 | $0.0522 | $0.0427 | $519.51万 | $5,051.78万 | -14.57% |
| 558 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.04% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.05万 | $3,943.90万 | -9.55% |
| 677 |
GSBGSB
|
$867.02 | $942.50 | $857.04 | $6.73万 | — | -6.76% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
United Stables _币种排行
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
USDC _以太坊ETH价格
Aster _以太坊ETH价格
1000CAT _比特币
World Liberty _比特币行情
莱特币 _加密货币行情
Aptos _BTC行情
Hedera _加密货币行情
RWUSD _比特币
Plasma _以太坊ETH价格
SOXSB _币种排行
达世币 _数字货币市值
FOGO _比特币
Arbitrum _以太坊ETH价格
Tezos _BTC行情
Bubblemaps _比特币
Huma Finance _数字货币市值
USDC _币种排行
Worldcoin _币种排行
TQQQB _比特币
Hedera _币种排行
Ondo _加密货币行情
Thena _加密货币行情
Holo _以太坊ETH价格
Uniswap _BTC行情
以太坊 _以太坊ETH价格
Ondo _加密货币行情
RWUSD _币种排行
TQQQB _加密货币行情
莱特币 _数字货币市值
艾达币 _比特币行情
Pepe _比特币
Sei _比特币行情
Sei _比特币