24H 最高$88.84
24H 最低$79.27
今日开盘$86.43
24H 成交量$47.75万
流通市值—
24H 涨跌额(-$6.67)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 433 |
OGOG Fan Token
|
$2.239 | $2.35 | $2.23 | $28.71万 | $949.16万 | -3.62% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,748.12万 | $2,415.91万 | -0.03% |
| 44 |
WLFIWorld Liberty Financial
|
$0.045 | $0.05 | $0.0436 | $1,232.25万 | $15.06亿 | -9.09% |
| 346 |
DYDXdYdX
|
$0.1001 | $0.108 | $0.0993 | $41.53万 | $7,843.27万 | -6.90% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.00995 | $0.00859 | $278.40万 | $1,293.52万 | -10.82% |
| 17 |
HYPEHyperliquid
|
$80.51 | $88.90 | $80.09 | $4,699.63万 | $202.89亿 | -7.59% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.0685 | $0.0568 | $581.17万 | $6,335.39万 | -14.00% |
| 558 |
BNTBancor
|
$0.2845 | $0.3452 | $0.2837 | $16.73万 | $3,544.25万 | -3.92% |
| 498 |
CVCCivic
|
$0.02092 | $0.02541 | $0.02079 | $21.06万 | $1,754.45万 | -6.02% |
| 154 |
PLUMEPlume
|
$0.01388 | $0.0152 | $0.01381 | $135.08万 | $2,921.84万 | -8.02% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 84 |
MARSCOINMarsCoin
|
$0.0466 | $0.0538 | $0.0464 | $360.37万 | $5,051.78万 | -11.91% |
| 562 |
XVSVenus
|
$2.805 | $3.35 | $2.79 | $16.43万 | $4,816.40万 | -4.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0397 | $0.043 | $0.0395 | $24.83万 | $3,943.90万 | -6.37% |
| 682 |
GSBGSB
|
$895.27 | $942.50 | $893.28 | $5.20万 | — | -1.73% |
相关站点
共 40 个
应用链 _BTC行情
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
BEB _币种排行
比特现金 _数字货币市值
PAX Gold _比特币行情
Render _BTC行情
LayerZero _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
FOGO _以太坊ETH价格
艾达币 _比特币行情
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
币安币 _BTC行情
United Stables _比特币
达世币 _BTC行情
大零币 _比特币行情
Chainlink _BTC行情
牛来 _加密货币行情
USDC _数字货币市值
Solana _BTC行情
Holo _比特币行情
Polygon _比特币行情
比特币 _以太坊ETH价格
FOGO _币种排行
BFUSD _加密货币行情
Cosmos Hub _比特币
莱特币 _BTC行情
Aptos _以太坊ETH价格
Plasma _数字货币市值
Sei _以太坊ETH价格
Celo _比特币
BEAMX _比特币行情
Starknet _加密货币行情
Cosmos Hub _比特币
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Official Trump _比特币