Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-05 16:10:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$27.03万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
395	OGOG Fan Token	$2.303	$2.35	$2.27	$34.00万	$949.16万	-0.95%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.13万	$2,415.91万	-0.05%
57	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$868.15万	$15.06亿	-5.06%
333	DYDXdYdX	$0.10393	$0.108	$0.10305	$44.57万	$7,843.27万	-0.69%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
85	SXTSpace and Time	$0.00899	$0.01075	$0.00839	$391.14万	$1,293.52万	6.64%
18	HYPEHyperliquid	$83.47	$88.90	$82.77	$3,968.38万	$202.89亿	-2.61%
71	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.06251	$527.39万	$6,335.39万	-0.90%
617	BNTBancor	$0.2943	$0.2982	$0.2842	$11.41万	$3,544.25万	2.22%
625	CVCCivic	$0.02199	$0.02242	$0.0214	$10.82万	$1,754.45万	0.00%
150	PLUMEPlume	$0.01449	$0.0152	$0.0142	$143.31万	$2,921.84万	-0.28%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
80	MARSCOINMarsCoin	$0.0512	$0.054	$0.0498	$426.41万	$5,051.78万	0.20%
680	XVSVenus	$2.877	$2.95	$2.86	$5.52万	$4,816.40万	-0.42%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
483	AXLAxelar	$0.0411	$0.043	$0.0406	$23.54万	$3,943.90万	-1.91%
672	GSBGSB	$935.83	$935.85	$901.21	$6.52万	—	3.84%