24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00377
24H 成交量$33.03万
流通市值$885.25万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 383 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.27 | $35.59万 | $949.16万 | 1.10% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $0.9975 | $1,445.24万 | $2,415.91万 | 0.00% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $775.79万 | $15.06亿 | -5.23% |
| 335 |
DYDXdYdX
|
$0.10475 | $0.108 | $0.10244 | $45.35万 | $7,843.27万 | 2.25% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 89 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00829 | $379.77万 | $1,293.52万 | 6.02% |
| 19 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,904.80万 | $202.89亿 | -0.79% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0652 | $0.0685 | $0.06175 | $603.58万 | $6,335.39万 | 5.33% |
| 614 |
BNTBancor
|
$0.2947 | $0.2982 | $0.283 | $12.06万 | $3,544.25万 | 4.13% |
| 637 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0214 | $10.50万 | $1,754.45万 | 3.32% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01416 | $145.69万 | $2,921.84万 | 2.19% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.049 | $465.55万 | $5,051.78万 | 3.46% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.83 | $5.85万 | $4,816.40万 | 2.09% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $24.04万 | $3,943.90万 | 1.21% |
| 672 |
GSBGSB
|
$931.95 | $933.77 | $888.23 | $6.64万 | — | 4.92% |
相关站点
共 40 个
Polkadot _币种排行
Bubblemaps _币种排行
Filecoin _币种排行
以太坊 _加密货币行情
Bubblemaps _BTC行情
Ethena _数字货币市值
Sei _BTC行情
KORUB _以太坊ETH价格
AMDB _数字货币市值
TQQQB _比特币行情
NFPrompt _币种排行
BABAB _币种排行
First Digital _比特币
RWUSD _加密货币行情
NFPrompt _比特币
INTWB _比特币行情
Render _比特币
Pepe _数字货币市值
Solana _比特币
Celo _比特币行情
以太坊 _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
BEAMX _比特币行情
Avalanche _比特币
莱特币 _数字货币市值
Solana _以太坊ETH价格
1000CAT _BTC行情
BFUSD _比特币行情
USDC _加密货币行情
LayerZero _加密货币行情
KORUB _BTC行情
莱特币 _币种排行
Hedera _币种排行
Sui _加密货币行情
Raydium _加密货币行情
INTWB _BTC行情
United Stables _数字货币市值