24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1193
24H 成交量$62.65万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 421 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.25 | $30.11万 | $949.16万 | -2.93% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,772.15万 | $2,415.91万 | -0.04% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,208.60万 | $15.06亿 | -8.85% |
| 347 |
DYDXdYdX
|
$0.10043 | $0.108 | $0.10008 | $41.00万 | $7,843.27万 | -5.14% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00859 | $357.55万 | $1,293.52万 | -14.93% |
| 17 |
HYPEHyperliquid
|
$80.63 | $88.90 | $80.49 | $4,924.03万 | $202.89亿 | -6.80% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.0685 | $0.05851 | $546.36万 | $6,335.39万 | -11.06% |
| 538 |
BNTBancor
|
$0.2884 | $0.3452 | $0.2869 | $18.08万 | $3,544.25万 | -0.35% |
| 508 |
CVCCivic
|
$0.02096 | $0.02541 | $0.02085 | $20.38万 | $1,754.45万 | -4.47% |
| 152 |
PLUMEPlume
|
$0.01394 | $0.0152 | $0.01389 | $136.38万 | $2,921.84万 | -4.91% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 88 |
MARSCOINMarsCoin
|
$0.048 | $0.0538 | $0.0479 | $333.07万 | $5,051.78万 | -8.57% |
| 562 |
XVSVenus
|
$2.83 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.52% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0401 | $0.043 | $0.0399 | $24.17万 | $3,943.90万 | -3.61% |
| 678 |
GSBGSB
|
$911.42 | $942.50 | $902.00 | $5.98万 | — | -1.67% |
相关站点
共 40 个
Huma Finance _数字货币市值
Huma Finance _加密货币行情
USDC _币种排行
大零币 _以太坊ETH价格
Render _比特币
United Stables _以太坊ETH价格
BEAMX _BTC行情
Aave _比特币行情
Quant _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Polygon _以太坊ETH价格
Aave _数字货币市值
Quant _加密货币行情
比特现金 _比特币行情
USD1 _加密货币行情
Sui _以太坊ETH价格
Tezos _加密货币行情
Solana _BTC行情
Hedera _以太坊ETH价格
Artificial _数字货币市值
Raydium _比特币
Thena _币种排行
恒星币 _数字货币市值
Polygon _以太坊ETH价格
KORUB _加密货币行情
Plasma _BTC行情
Ondo _数字货币市值
Injective _BTC行情
Hyperliquid _加密货币行情
Aave _比特币
Tether Gold _加密货币行情
BEB _比特币
PAX Gold _比特币
QQQB _比特币行情
RWUSD _以太坊ETH价格
AAPLB _BTC行情
Filecoin _比特币行情
Sei _币种排行
Chainlink _比特币
Internet _币种排行