24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 352 |
OGOG Fan Token
|
$2.133 | $2.33 | $2.09 | $44.60万 | $870.27万 | -7.30% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,243.16万 | $14.16亿 | -4.42% |
| 334 |
DYDXdYdX
|
$0.09521 | $0.1067 | $0.09134 | $48.50万 | $7,028.04万 | -9.51% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 139 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $163.67万 | $1,213.07万 | -1.57% |
| 15 |
HYPEHyperliquid
|
$77.95 | $85.06 | $77.65 | $6,108.99万 | $188.17亿 | -8.02% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.06753 | $0.05442 | $725.40万 | $5,547.26万 | -13.84% |
| 598 |
BNTBancor
|
$0.2796 | $0.3452 | $0.2734 | $15.90万 | $3,348.77万 | -4.67% |
| 504 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $24.68万 | $1,627.81万 | -6.92% |
| 149 |
PLUMEPlume
|
$0.01335 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -8.37% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0436 | $0.0522 | $0.0427 | $539.87万 | $5,051.78万 | -14.00% |
| 555 |
XVSVenus
|
$2.737 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.46% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $32.19万 | $3,577.50万 | -10.26% |
| 674 |
GSBGSB
|
$865.54 | $942.50 | $857.04 | $6.85万 | — | -6.84% |
相关站点
共 40 个
Chainlink _加密货币行情
Worldcoin _加密货币行情
Artificial _加密货币行情
LayerZero _数字货币市值
Polygon _比特币行情
LayerZero _BTC行情
比特现金 _比特币
INTWB _以太坊ETH价格
Thena _以太坊ETH价格
牛来 _比特币行情
Huma Finance _加密货币行情
Tether Gold _比特币
Render _BTC行情
Celestia _比特币
比特币 _比特币行情
Bittensor _数字货币市值
THORChain _以太坊ETH价格
Thena _比特币
比特现金 _以太坊ETH价格
Injective _比特币
Huma Finance _BTC行情
SNXXB _币种排行
Bittensor _数字货币市值
Render _比特币
Filecoin _BTC行情
Celo _币种排行
币安币 _币种排行
Aptos _BTC行情
Pudgy Penguins _比特币行情
Pendle _比特币
Sui _BTC行情
Bubblemaps _比特币行情
PAX Gold _BTC行情
USD1 _以太坊ETH价格
币安币 _加密货币行情
TQQQB _加密货币行情
莱特币 _数字货币市值
Bittensor _比特币行情
Bubblemaps _比特币
Sei _加密货币行情