24H 最高$11.35
24H 最低$8.29
今日开盘$11.08
24H 成交量$1,311.55万
流通市值—
24H 涨跌额(-$2.72)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
PAX GoldPAXG
$4098.16 +1.46%
NVIDIA (bStocks Tokenized StocNVDAB
$190.38 -6.87%
SK Hynix (bStocks Tokenized StSKHYB
$130.93 -11.28%
Intel (bStocks Tokenized StockINTCB
$53.74 -8.84%
EUR
$1.1226 -0.35%
AvalancheAVAX
$8.556 -3.39%
World Liberty FinancialWLFI
$0.0453 -8.49%
Strategy (bStocks Tokenized StMSTRB
$134.14 -4.19%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,754.63万 | $2,415.91万 | -0.05% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,211.62万 | $15.06亿 | -8.49% |
| 344 |
DYDXdYdX
|
$0.10052 | $0.108 | $0.10006 | $41.62万 | $7,843.27万 | -5.13% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 93 |
SXTSpace and Time
|
$0.00884 | $0.01036 | $0.00859 | $303.38万 | $1,293.52万 | -9.43% |
| 17 |
HYPEHyperliquid
|
$80.31 | $88.90 | $80.31 | $4,896.86万 | $202.89亿 | -7.03% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.0685 | $0.05793 | $552.36万 | $6,335.39万 | -10.54% |
| 547 |
BNTBancor
|
$0.287 | $0.3452 | $0.2869 | $17.47万 | $3,544.25万 | -1.14% |
| 509 |
CVCCivic
|
$0.02099 | $0.02541 | $0.02085 | $20.29万 | $1,754.45万 | -4.46% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 86 |
MARSCOINMarsCoin
|
$0.0475 | $0.0538 | $0.0473 | $350.46万 | $5,051.78万 | -8.65% |
| 562 |
XVSVenus
|
$2.825 | $3.35 | $2.80 | $16.03万 | $4,816.40万 | -2.55% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.04 | $0.043 | $0.0399 | $24.69万 | $3,943.90万 | -3.85% |
| 679 |
GSBGSB
|
$905.62 | $942.50 | $902.00 | $5.98万 | — | -1.19% |
相关站点
共 40 个
Ondo _BTC行情
Bubblemaps _比特币行情
币安币 _比特币
Arbitrum _加密货币行情
Arbitrum _比特币
Quant _比特币行情
LayerZero _加密货币行情
以太坊 _BTC行情
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
以太坊 _比特币行情
Sei _比特币行情
Render _加密货币行情
Bittensor _币种排行
RWUSD _币种排行
莱特币 _数字货币市值
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Polygon _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _比特币行情
艾达币 _以太坊ETH价格
BFUSD _比特币行情
World Liberty _比特币
FOGO _比特币行情
Initia _以太坊ETH价格
币安币 _BTC行情
狗币 _BTC行情
Initia _BTC行情
Stacks _BTC行情
以太坊 _比特币
BEAMX _比特币
Quant _加密货币行情
Hedera _数字货币市值
BEB _以太坊ETH价格
BEB _币种排行
Aerodrome _币种排行
FOGO _比特币
莱特币 _BTC行情