24H 最高$0.0614
24H 最低$0.0585
今日开盘$0.061
24H 成交量$41.58万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 381 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.00万 | $949.16万 | 0.13% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,785.48万 | $2,415.91万 | -0.03% |
| 60 |
WLFIWorld Liberty Financial
|
$0.047 | $0.051 | $0.0463 | $838.66万 | $15.06亿 | -4.86% |
| 333 |
DYDXdYdX
|
$0.10425 | $0.108 | $0.10305 | $44.53万 | $7,843.27万 | 0.23% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00832 | $385.55万 | $1,293.52万 | 6.00% |
| 18 |
HYPEHyperliquid
|
$83.41 | $88.90 | $82.77 | $3,972.31万 | $202.89亿 | -1.73% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06496 | $0.0685 | $0.06251 | $539.48万 | $6,335.39万 | -1.13% |
| 612 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2842 | $11.96万 | $3,544.25万 | 3.11% |
| 632 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0214 | $10.46万 | $1,754.45万 | 1.46% |
| 150 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $142.09万 | $2,921.84万 | 0.41% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $421.06万 | $5,051.78万 | -0.97% |
| 678 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.68万 | $4,816.40万 | 0.59% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.48% |
| 673 |
GSBGSB
|
$934.91 | $934.91 | $896.30 | $6.55万 | — | 4.31% |
相关站点
共 40 个
Pepe _加密货币行情
KORUB _数字货币市值
PAX Gold _比特币
Celestia _以太坊ETH价格
THORChain _数字货币市值
SNXXB _比特币
莱特币 _比特币行情
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _加密货币行情
Polygon _数字货币市值
牛来 _数字货币市值
Aster _比特币行情
艾达币 _币种排行
Near Protocol _比特币
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
TONToken _加密货币行情
Sui _比特币行情
Hedera _比特币行情
Uniswap _BTC行情
Celestia _比特币
Injective _加密货币行情
SNXXB _币种排行
Aster _加密货币行情
World Liberty _加密货币行情
BEB _以太坊ETH价格
Artificial _数字货币市值
LayerZero _比特币
Bubblemaps _币种排行
Mubarak _加密货币行情
Aptos _BTC行情
United Stables _加密货币行情
Bittensor _比特币
Arbitrum _BTC行情
比特币 _币种排行
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _以太坊ETH价格
USDC _加密货币行情