24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3408
24H 成交量$194.48万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 410 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $31.88万 | $949.16万 | -0.90% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.43万 | $2,415.91万 | -0.05% |
| 56 |
WLFIWorld Liberty Financial
|
$0.047 | $0.051 | $0.0463 | $869.15万 | $15.06亿 | -5.62% |
| 330 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | 0.02% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 83 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00839 | $394.03万 | $1,293.52万 | 6.54% |
| 18 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,963.03万 | $202.89亿 | -2.71% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0685 | $0.06251 | $518.87万 | $6,335.39万 | 0.13% |
| 618 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2842 | $11.39万 | $3,544.25万 | 2.57% |
| 627 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0214 | $10.77万 | $1,754.45万 | 0.23% |
| 151 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.0142 | $141.02万 | $2,921.84万 | 0.00% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0498 | $426.48万 | $5,051.78万 | 1.18% |
| 680 |
XVSVenus
|
$2.889 | $2.95 | $2.86 | $5.44万 | $4,816.40万 | 0.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0413 | $0.043 | $0.0406 | $23.41万 | $3,943.90万 | -1.43% |
| 672 |
GSBGSB
|
$933.59 | $935.85 | $902.00 | $6.54万 | — | 3.36% |
相关站点
共 40 个
Haedal _BTC行情
EUR _比特币行情
BFUSD _BTC行情
USDC _比特币行情
PAX Gold _以太坊ETH价格
TONToken _币种排行
币安币 _BTC行情
Pendle _BTC行情
SOXSB _数字货币市值
Aptos _以太坊ETH价格
BABAB _比特币
BFUSD _比特币行情
Aptos _BTC行情
狗币 _币种排行
Tether Gold _数字货币市值
比特现金 _比特币
Ethena _比特币行情
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _比特币
比特币 _BTC行情
Celo _比特币行情
Celo _以太坊ETH价格
比特现金 _BTC行情
Ondo _数字货币市值
Near Protocol _加密货币行情
Initia _加密货币行情
Ondo _币种排行
狗币 _加密货币行情
莱特币 _数字货币市值
Pump.fun _BTC行情
Aster _币种排行
瑞波币 _BTC行情
比特币 _比特币行情
USDC _币种排行
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Render _比特币行情
BEAMX _币种排行
QQQB _加密货币行情