24H 最高$0.002447
24H 最低$0.002331
今日开盘$0.002339
24H 成交量$45.81万
流通市值$3,695.13万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 381 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.27 | $35.77万 | $949.16万 | 0.96% |
| 36 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,545.44万 | $2,415.91万 | -0.03% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.051 | $0.0463 | $787.69万 | $15.06亿 | -4.82% |
| 334 |
DYDXdYdX
|
$0.10447 | $0.108 | $0.10305 | $45.25万 | $7,843.27万 | 1.04% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 88 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00829 | $379.19万 | $1,293.52万 | 6.39% |
| 19 |
HYPEHyperliquid
|
$83.43 | $88.90 | $82.77 | $3,916.36万 | $202.89亿 | -1.48% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06454 | $0.0685 | $0.06251 | $584.26万 | $6,335.39万 | -0.66% |
| 614 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $12.02万 | $3,544.25万 | 3.48% |
| 637 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.42万 | $1,754.45万 | 2.17% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $144.70万 | $2,921.84万 | 1.26% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $463.43万 | $5,051.78万 | 2.00% |
| 678 |
XVSVenus
|
$2.887 | $2.95 | $2.85 | $5.81万 | $4,816.40万 | 1.33% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.80万 | $3,943.90万 | 0.00% |
| 671 |
GSBGSB
|
$931.95 | $933.77 | $889.55 | $6.64万 | — | 4.75% |
相关站点
共 40 个
United Stables _BTC行情
KORUB _比特币
Initia _数字货币市值
以太坊 _比特币
SNXXB _比特币行情
PAX Gold _数字货币市值
Tether Gold _币种排行
1000CAT _币种排行
United Stables _比特币行情
Ripple USD _数字货币市值
Initia _比特币行情
Pendle _数字货币市值
Pump.fun _BTC行情
Injective _比特币行情
恒星币 _BTC行情
Uniswap _BTC行情
恒星币 _比特币
Pendle _数字货币市值
牛来 _比特币行情
Virtuals _加密货币行情
INTWB _加密货币行情
Mubarak _数字货币市值
BABAB _币种排行
比特币 _加密货币行情
Mubarak _数字货币市值
Filecoin _数字货币市值
Tether Gold _比特币行情
达世币 _币种排行
莱特币 _BTC行情
Pudgy Penguins _数字货币市值
Zama _BTC行情
比特现金 _比特币
AAPLB _比特币
Injective _加密货币行情
恒星币 _BTC行情
狗币 _数字货币市值
Arbitrum _数字货币市值
Space and Time _BTC行情
Raydium _比特币
Ethena _以太坊ETH价格