24H 最高$0.378
24H 最低$0.355
今日开盘$0.358
24H 成交量$15.96万
流通市值$3,753.25万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 378 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $36.14万 | $919.25万 | 4.40% |
| 48 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,202.59万 | $2,415.60万 | -0.02% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0488 | $0.0449 | $916.24万 | $14.76亿 | 2.88% |
| 389 |
DYDXDYDX Chain
|
$0.09838 | $0.09987 | $0.09342 | $34.44万 | $7,361.66万 | 4.44% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 153 |
SXTSpace and Time
|
$0.00902 | $0.0096 | $0.00859 | $135.80万 | $1,261.23万 | 3.68% |
| 13 |
HYPEHyperliquid
|
$78.04 | $79.42 | $76.25 | $6,489.25万 | $187.62亿 | 0.37% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05376 | $0.05679 | $0.052 | $444.96万 | $5,397.02万 | -2.08% |
| 660 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $8.59万 | $3,361.93万 | 0.04% |
| 576 |
CVCCivic
|
$0.02086 | $0.02136 | $0.02016 | $15.56万 | $1,680.76万 | 3.47% |
| 157 |
PLUMEPlume
|
$0.01369 | $0.01409 | $0.01307 | $130.56万 | $2,753.96万 | 3.79% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 84 |
MARSCOINMarsCoin
|
$0.0463 | $0.0478 | $0.0424 | $363.85万 | $5,051.78万 | 6.93% |
| 666 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.39万 | $4,759.12万 | 4.70% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 363 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.04万 | $3,634.49万 | 1.60% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.12万 | — | 1.70% |
相关站点
共 40 个
牛来 _比特币
CyberConnect _数字货币市值
ONEchain _数字货币市值
Filecoin _币种排行
NFPrompt _币种排行
Pudgy Penguins _比特币行情
TONToken _加密货币行情
狗币 _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _币种排行
NBISB _币种排行
Filecoin _比特币
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Worldcoin _比特币行情
MarsCoin _比特币
MarsCoin _以太坊ETH价格
KORUB _数字货币市值
StraitsX USD _比特币行情
莱特币 _数字货币市值
Ondo _比特币
以太坊 _币种排行
BMNRB _数字货币市值
Zama _以太坊ETH价格
Filecoin _数字货币市值
DRAMB _币种排行
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Thena _加密货币行情
瑞波币 _以太坊ETH价格
AAOIB _比特币行情
Celo _比特币
币安币 _数字货币市值
Injective _比特币行情
Official _比特币行情
Sui _数字货币市值
TONToken _加密货币行情
Solana _以太坊ETH价格
SNXXB _比特币
Avalanche _BTC行情