24H 最高$0.00851
24H 最低$0.0078
今日开盘$0.00849
24H 成交量$16.69万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 421 |
OGOG Fan Token
|
$2.203 | $2.34 | $2.18 | $30.40万 | $949.16万 | -5.77% |
| 31 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,742.78万 | $2,415.91万 | 0.00% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0499 | $0.0436 | $1,259.86万 | $15.06亿 | -9.66% |
| 354 |
DYDXdYdX
|
$0.0977 | $0.10745 | $0.09733 | $39.87万 | $7,843.27万 | -8.69% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 107 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00857 | $251.16万 | $1,293.52万 | -8.90% |
| 17 |
HYPEHyperliquid
|
$79.4 | $87.47 | $78.57 | $4,679.14万 | $202.89亿 | -9.20% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06753 | $0.05503 | $616.22万 | $6,335.39万 | -14.67% |
| 564 |
BNTBancor
|
$0.2809 | $0.3452 | $0.279 | $16.68万 | $3,544.25万 | -5.13% |
| 497 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.44万 | $1,754.45万 | -7.62% |
| 156 |
PLUMEPlume
|
$0.01363 | $0.01509 | $0.01354 | $133.65万 | $2,921.84万 | -9.68% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0449 | $0.0535 | $0.0439 | $409.57万 | $5,051.78万 | -15.76% |
| 557 |
XVSVenus
|
$2.775 | $3.35 | $2.76 | $17.25万 | $4,816.40万 | -5.71% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0391 | $0.043 | $0.0388 | $26.18万 | $3,943.90万 | -8.86% |
| 682 |
GSBGSB
|
$884.17 | $942.50 | $884.17 | $5.17万 | — | -3.11% |
相关站点
共 40 个
Gram _BTC行情
Near Protocol _比特币
以太坊 _比特币行情
Pepe _币种排行
World Liberty _比特币行情
Aave _比特币行情
Celo _比特币行情
BEB _比特币
比特币 _BTC行情
瑞波币 _数字货币市值
Stacks _比特币
Ether.fi _比特币
达世币 _比特币行情
StraitsX XUSD _加密货币行情
Filecoin _币种排行
牛来 _比特币行情
Huma Finance _币种排行
Chainlink _加密货币行情
KORUB _比特币
SOXSB _币种排行
Ether.fi _加密货币行情
Sui _数字货币市值
Render _比特币行情
大零币 _BTC行情
Plasma _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _比特币行情
比特币 _币种排行
QQQB _数字货币市值
Pendle _比特币行情
Cosmos Hub _数字货币市值
LayerZero _BTC行情
牛来 _加密货币行情
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
比特现金 _BTC行情