24H 最高$0.000676
24H 最低$0.000641
今日开盘$0.000653
24H 成交量$28.48万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 399 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.20万 | $949.16万 | -0.96% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0443 | $0.05 | $0.0436 | $1,115.98万 | $15.06亿 | -10.32% |
| 358 |
DYDXdYdX
|
$0.10321 | $0.108 | $0.10267 | $38.45万 | $7,843.27万 | -0.51% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 80 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00859 | $411.25万 | $1,293.52万 | 0.91% |
| 17 |
HYPEHyperliquid
|
$81.76 | $88.90 | $81.67 | $4,395.31万 | $202.89亿 | -3.46% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06122 | $0.0685 | $0.06062 | $486.42万 | $6,335.39万 | -4.73% |
| 626 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.67% |
| 637 |
CVCCivic
|
$0.0217 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.42% |
| 150 |
PLUMEPlume
|
$0.01426 | $0.0152 | $0.01419 | $141.52万 | $2,921.84万 | -0.97% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
MARSCOINMarsCoin
|
$0.0496 | $0.0538 | $0.0491 | $321.57万 | $5,051.78万 | -2.94% |
| 679 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.24万 | $4,816.40万 | -0.31% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.45万 | $3,943.90万 | -0.49% |
| 676 |
GSBGSB
|
$939.25 | $942.50 | $902.00 | $5.54万 | — | 3.44% |
相关站点
共 40 个
Injective _比特币行情
Arbitrum _币种排行
NFPrompt _加密货币行情
1000CAT _比特币
USD1 _币种排行
THORChain _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _数字货币市值
Near Protocol _币种排行
BFUSD _以太坊ETH价格
币安币 _加密货币行情
Quant _比特币
BFUSD _数字货币市值
Aave _加密货币行情
Polkadot _比特币行情
First Digital _BTC行情
MarsCoin _数字货币市值
Bittensor _比特币行情
Huma Finance _比特币
比特币 _数字货币市值
Pendle _BTC行情
大零币 _币种排行
Uniswap _比特币
Initia _以太坊ETH价格
以太坊 _币种排行
Quant _以太坊ETH价格
USD1 _加密货币行情
Internet _以太坊ETH价格
QQQB _数字货币市值
Ondo _币种排行
Polkadot _加密货币行情
币安币 _比特币行情
THORChain _加密货币行情
LayerZero _比特币
Aptos _比特币行情
Thena _数字货币市值
Aerodrome _币种排行
Quant _加密货币行情
BEAMX _BTC行情
SOXSB _BTC行情