24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2791
24H 成交量$169.74万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 381 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.11万 | $949.16万 | 0.39% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,784.06万 | $2,415.91万 | -0.03% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.051 | $0.0463 | $825.23万 | $15.06亿 | -4.64% |
| 333 |
DYDXdYdX
|
$0.1045 | $0.108 | $0.10305 | $44.69万 | $7,843.27万 | 0.68% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00832 | $385.49万 | $1,293.52万 | 6.23% |
| 18 |
HYPEHyperliquid
|
$83.51 | $88.90 | $82.77 | $3,956.62万 | $202.89亿 | -1.58% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06537 | $0.0685 | $0.06251 | $539.91万 | $6,335.39万 | 0.06% |
| 612 |
BNTBancor
|
$0.2959 | $0.2982 | $0.2842 | $12.00万 | $3,544.25万 | 3.50% |
| 633 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0214 | $10.45万 | $1,754.45万 | 1.74% |
| 150 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $142.26万 | $2,921.84万 | 0.90% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $421.45万 | $5,051.78万 | -0.78% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.86 | $5.81万 | $4,816.40万 | 0.80% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.42万 | $3,943.90万 | -0.24% |
| 673 |
GSBGSB
|
$934.91 | $934.91 | $896.30 | $6.55万 | — | 4.31% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
比特币 _比特币行情
LayerZero _数字货币市值
Mubarak _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _加密货币行情
瑞波币 _比特币
AMDB _比特币
Pepe _以太坊ETH价格
Polygon _比特币行情
World Liberty _数字货币市值
Polkadot _币种排行
Bubblemaps _加密货币行情
Starknet _比特币
艾达币 _币种排行
Chainlink _数字货币市值
恒星币 _BTC行情
Holo _以太坊ETH价格
Pepe _BTC行情
Polygon _数字货币市值
波场 _币种排行
狗币 _以太坊ETH价格
StraitsX XUSD _比特币行情
AMDB _数字货币市值
Celestia _加密货币行情
Space and Time _比特币
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
Hedera _BTC行情
Mubarak _比特币
Raydium _以太坊ETH价格
KORUB _比特币
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _比特币行情
Near Protocol _币种排行
AAPLB _比特币
RWUSD _比特币
Sui _BTC行情
Initia _BTC行情