24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 382 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.76万 | $949.16万 | 0.48% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,706.48万 | $2,415.91万 | -0.04% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $802.06万 | $15.06亿 | -4.65% |
| 333 |
DYDXdYdX
|
$0.10434 | $0.108 | $0.10305 | $44.70万 | $7,843.27万 | 0.80% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00832 | $381.12万 | $1,293.52万 | 5.85% |
| 19 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,930.06万 | $202.89亿 | -1.20% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06379 | $0.0685 | $0.06251 | $553.66万 | $6,335.39万 | -0.17% |
| 611 |
BNTBancor
|
$0.295 | $0.2982 | $0.2842 | $12.04万 | $3,544.25万 | 3.58% |
| 635 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0214 | $10.48万 | $1,754.45万 | 1.65% |
| 149 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $143.28万 | $2,921.84万 | 0.76% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $431.09万 | $5,051.78万 | -0.20% |
| 677 |
XVSVenus
|
$2.886 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.19% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.48% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
相关站点
共 40 个
币安币 _比特币
波场 _加密货币行情
USDC _BTC行情
Polkadot _比特币行情
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _币种排行
Celestia _比特币
以太坊 _币种排行
EUR _比特币行情
Avalanche _数字货币市值
莱特币 _币种排行
Zama _比特币
United Stables _比特币行情
Chainlink _比特币
PancakeSwap _BTC行情
World Liberty _加密货币行情
NFPrompt _比特币
Aptos _比特币
Celo _加密货币行情
RWUSD _币种排行
World Liberty _数字货币市值
大零币 _币种排行
恒星币 _BTC行情
PancakeSwap _币种排行
Huma Finance _以太坊ETH价格
Celo _比特币行情
Near Protocol _数字货币市值
BEB _BTC行情
Gram _数字货币市值
NFPrompt _以太坊ETH价格
USDC _比特币
Virtuals _BTC行情
牛来 _币种排行
莱特币 _比特币行情
Huma Finance _币种排行
Pepe _数字货币市值