24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 387 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.30万 | $949.16万 | 1.27% |
| 41 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,318.38万 | $2,415.91万 | -0.04% |
| 62 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $793.11万 | $15.06亿 | -5.23% |
| 335 |
DYDXdYdX
|
$0.10436 | $0.108 | $0.10234 | $45.23万 | $7,843.27万 | 1.93% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 89 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00829 | $378.99万 | $1,293.52万 | 5.40% |
| 19 |
HYPEHyperliquid
|
$83.69 | $88.90 | $82.77 | $3,916.60万 | $202.89亿 | -0.61% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06562 | $0.0685 | $0.06168 | $610.49万 | $6,335.39万 | 5.45% |
| 614 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2819 | $12.21万 | $3,544.25万 | 4.39% |
| 637 |
CVCCivic
|
$0.02213 | $0.02242 | $0.02137 | $10.52万 | $1,754.45万 | 3.51% |
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01416 | $146.58万 | $2,921.84万 | 2.54% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.049 | $466.17万 | $5,051.78万 | 3.25% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.83 | $5.83万 | $4,816.40万 | 2.23% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0418 | $0.043 | $0.0406 | $23.93万 | $3,943.90万 | 1.21% |
| 671 |
GSBGSB
|
$931.95 | $933.77 | $888.23 | $6.64万 | — | 4.92% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _比特币行情
TQQQB _数字货币市值
SOXSB _币种排行
BFUSD _数字货币市值
Aave _BTC行情
Aptos _BTC行情
USDC _数字货币市值
币安币 _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币行情
波场 _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
QQQB _比特币
World Liberty _币种排行
Worldcoin _比特币行情
TQQQB _币种排行
比特现金 _以太坊ETH价格
Stacks _BTC行情
应用链 _比特币
SOXSB _比特币行情
SNXXB _比特币行情
Hedera _比特币
Near Protocol _比特币行情
比特币 _数字货币市值
Space and Time _加密货币行情
应用链 _加密货币行情
Raydium _以太坊ETH价格
Aster _比特币
比特币 _以太坊ETH价格
Aster _BTC行情
Filecoin _比特币
Polkadot _比特币行情
TQQQB _加密货币行情
Bittensor _BTC行情
Avalanche _比特币行情
MarsCoin _以太坊ETH价格