24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 359 |
OGOG Fan Token
|
$2.168 | $2.33 | $2.09 | $44.69万 | $870.27万 | -5.25% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.07% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,270.46万 | $14.16亿 | -3.38% |
| 331 |
DYDXdYdX
|
$0.09755 | $0.1067 | $0.09134 | $50.27万 | $7,028.04万 | -6.88% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $152.10万 | $1,213.07万 | -0.91% |
| 16 |
HYPEHyperliquid
|
$78.28 | $84.90 | $77.42 | $6,225.72万 | $188.17亿 | -6.70% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.06753 | $0.05287 | $757.83万 | $5,547.26万 | -15.20% |
| 586 |
BNTBancor
|
$0.2817 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.40% |
| 516 |
CVCCivic
|
$0.02062 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.80% |
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.37万 | $2,654.07万 | -5.85% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.79万 | $5,051.78万 | -11.68% |
| 559 |
XVSVenus
|
$2.774 | $3.35 | $2.70 | $20.12万 | $4,568.90万 | -4.28% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $33.49万 | $3,577.50万 | -8.39% |
| 667 |
GSBGSB
|
$872.81 | $942.50 | $857.04 | $8.57万 | — | -6.16% |
相关站点
共 40 个
Gram _BTC行情
Celo _币种排行
Ethena _比特币行情
狗币 _BTC行情
Celestia _BTC行情
LayerZero _币种排行
莱特币 _以太坊ETH价格
Internet _数字货币市值
Aave _比特币
THORChain _加密货币行情
Official Trump _加密货币行情
Injective _加密货币行情
DRAMB _以太坊ETH价格
Polkadot _数字货币市值
TONToken _币种排行
United Stables _加密货币行情
DRAMB _比特币行情
大零币 _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _比特币
Polygon _比特币行情
Aptos _数字货币市值
Filecoin _币种排行
Ether.fi _以太坊ETH价格
FOGO _数字货币市值
Avalanche _比特币
1000CAT _加密货币行情
PAX Gold _比特币行情
Initia _加密货币行情
INTWB _BTC行情
狗币 _BTC行情
Aster _BTC行情
THORChain _比特币行情
应用链 _数字货币市值
Sei _币种排行
Avalanche _BTC行情
Sui _数字货币市值
Aerodrome _币种排行
USDC _以太坊ETH价格