24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4113
24H 成交量$1,172.85万
流通市值$20.00亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 363 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $41.90万 | $949.16万 | -7.20% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.22万 | $2,415.91万 | 0.01% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.0487 | $0.0435 | $1,276.06万 | $15.06亿 | -4.68% |
| 346 |
DYDXdYdX
|
$0.0953 | $0.10679 | $0.09134 | $45.62万 | $7,843.27万 | -10.19% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 127 |
SXTSpace and Time
|
$0.00869 | $0.00965 | $0.00841 | $203.21万 | $1,293.52万 | -7.55% |
| 17 |
HYPEHyperliquid
|
$79.98 | $85.95 | $77.73 | $5,757.86万 | $202.89亿 | -6.46% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06753 | $0.05475 | $725.86万 | $6,335.39万 | -10.76% |
| 592 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.39% |
| 510 |
CVCCivic
|
$0.0206 | $0.02541 | $0.01999 | $23.39万 | $1,754.45万 | -7.00% |
| 149 |
PLUMEPlume
|
$0.01354 | $0.01502 | $0.0131 | $151.71万 | $2,921.84万 | -9.07% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 75 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $511.15万 | $5,051.78万 | -13.62% |
| 555 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.57% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0386 | $0.043 | $0.0376 | $29.53万 | $3,943.90万 | -8.96% |
| 683 |
GSBGSB
|
$874.65 | $942.50 | $857.04 | $5.02万 | — | -4.64% |
相关站点
共 40 个
Hyperliquid _BTC行情
SNXXB _BTC行情
TONToken _数字货币市值
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
大零币 _数字货币市值
Celo _币种排行
大零币 _币种排行
TQQQB _比特币
Huma Finance _比特币行情
Tezos _比特币行情
Tether Gold _以太坊ETH价格
Pendle _加密货币行情
Aave _比特币
Filecoin _BTC行情
Celestia _比特币行情
BEB _比特币
Render _以太坊ETH价格
1000CAT _以太坊ETH价格
Thena _加密货币行情
Sui _比特币行情
Solana _币种排行
艾达币 _BTC行情
World Liberty _以太坊ETH价格
Polygon _比特币
莱特币 _币种排行
1000CAT _数字货币市值
PAX Gold _数字货币市值
Pepe _比特币行情
Ondo _比特币
Thena _数字货币市值
Sei _比特币
Artificial _比特币
波场 _数字货币市值
Ondo _比特币
艾达币 _BTC行情
Plasma _比特币行情
USDC _比特币
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格